4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 17.3K |
| 09:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 56.8K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.5K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 409.6K |
| 09:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 78.5K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 25.8K |
| 09:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 136.6K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 109.7K |
| 09:40 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 20.7K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 09:50 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 117.7K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 97.6K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 37.9K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 63.1K |
| 10:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 10.6K |
| 10:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3.4K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.5K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.0K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.5K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.3K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 304.2K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.9K |
| 13:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 13.6K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.8K |
| 13:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 51.2K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.6K |
| 13:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.2K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30.4K |
| 13:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 37.3K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 42.1K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 44.5K |
| 13:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 756.7K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 169.8K |
| 14:05 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 184.9K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.5K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 24.0K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 213.8K |
| 14:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 30.4K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.1K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.3K |