Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Continued
AAH
🏛️
vietnam
→
4,200.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23,900.00
2024-01-17
Historical Low
3,100.00
2024-04-24
Volume Extremes
Volume Peak
2,011.0M
2024-12-03
Volume Low
0.0M
2024-01-15
Data Statistics
Rise Proportion
28.8%
Start: 2024-01-11
Fall Proportion
39.7%
Total413Trading Days
Daily Change Extremes
Max Daily Gain
+14.92%
2024-01-15
Max Daily Loss
-16.13%
2025-02-18
Monthly Change Extremes
Max Monthly Gain
+82.86%
2024-05
Max Monthly Loss
-65.98%
2024-04
Related Stocks
NoiBai Cargo Terminal Services JSC
NCT
105400.0000
Tien Phong Plastic JSC
NTP
62000.0000
Southern Seed Corp
SSC
34200.0000
Thang Long Metal Wares
KTL
20000.0000
Construction Industrial Production
CIP
2700.0000
Vinacomin Tourism Trading
DLT
8600.0000
Huu Lien Asia Corp
HLA
400.0000
PTSC Thanh Hoa Port
PSN
9600.0000
Da Nang Water Supply JSC
DNN
3200.0000
Petroleum Pipeline Tank Construction JSC
PXT
1600.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000