4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.3K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 09:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 13.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 103.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 38.7K |
| 09:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.0K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.5K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 63.6K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.5K |
| 10:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.0K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.4K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.7K |
| 11:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 32.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 57.7K |
| 13:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.9K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.5K |
| 13:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.9K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.4K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 81.5K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 30.8K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 92.6K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 44.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.8K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.7K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 11.4K |
| 14:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |