Copa

CPA
🏛️ usa →
119.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.75 117.76 116.00 116.00 11.8K
09:32 116.68 116.68 116.68 116.68 2.4K
09:33 116.68 116.94 116.68 116.82 3.5K
09:34 116.97 116.97 116.88 116.88 5.6K
09:35 116.85 116.85 116.85 116.85 1.3K
09:37 116.69 116.69 116.69 116.69 1.0K
09:38 116.81 116.81 116.81 116.81 0.5K
09:39 116.78 117.16 116.78 116.98 2.2K
09:40 117.50 117.50 117.50 117.50 0.3K
09:41 117.12 117.12 116.86 116.86 1.7K
09:42 116.83 116.83 116.83 116.83 0.4K
09:43 116.83 116.83 116.83 116.83 1.5K
09:49 116.83 116.83 116.83 116.83 0.3K
09:51 116.82 117.15 116.82 117.15 1.3K
09:52 116.97 116.97 116.82 116.82 1.6K
09:53 116.67 116.67 116.67 116.67 0.9K
09:54 116.68 116.68 116.68 116.68 0.2K
09:55 116.89 116.89 116.89 116.89 1.1K
10:00 116.42 116.42 116.42 116.42 0.1K
10:01 116.20 116.20 116.05 116.05 2.1K
10:02 116.23 116.23 116.07 116.07 0.5K
10:04 116.22 116.22 116.22 116.22 0.3K
10:05 116.33 116.33 116.33 116.33 0.6K
10:08 115.95 115.95 115.95 115.95 0.9K
10:10 115.93 116.04 115.93 116.04 1.7K
10:11 116.14 116.42 116.14 116.42 4.7K
10:15 116.26 116.26 116.26 116.26 0.2K
10:17 116.39 116.39 116.39 116.39 1.2K
10:18 116.51 116.65 116.51 116.65 1.1K
10:22 116.61 116.61 116.61 116.61 0.2K
10:23 116.59 116.97 116.59 116.97 3.5K
10:24 117.00 117.00 117.00 117.00 0.7K
10:25 116.96 116.96 116.96 116.96 0.4K
10:26 116.98 117.29 116.98 117.29 3.1K
10:27 117.15 117.21 117.15 117.21 1.8K
10:28 117.21 117.42 117.21 117.42 1.9K
10:30 117.31 117.31 117.31 117.31 0.4K
10:31 117.25 117.25 117.25 117.25 0.9K
10:32 117.22 117.22 117.22 117.22 0.1K
10:33 117.26 117.26 117.26 117.26 0.2K
10:34 117.26 117.26 117.26 117.26 0.6K
10:35 117.26 117.26 117.26 117.26 2.0K
10:36 117.22 117.22 117.22 117.22 1.1K
10:37 117.29 117.29 117.29 117.29 7.3K
10:38 117.29 117.40 117.29 117.40 3.9K
10:39 117.62 117.62 117.62 117.62 0.5K
10:40 117.57 117.57 117.57 117.57 0.1K
10:41 117.62 117.88 117.62 117.88 3.1K
10:43 117.32 117.32 117.32 117.32 2.5K
10:45 117.62 117.62 117.62 117.62 0.3K
10:47 117.48 117.48 117.48 117.48 0.5K
10:49 117.49 117.49 117.49 117.49 3.0K
10:50 117.57 117.57 117.41 117.44 2.4K
10:53 117.48 117.48 117.48 117.48 2.3K
10:54 117.51 117.51 117.51 117.51 1.0K
10:55 117.48 117.48 117.48 117.48 0.5K
10:56 117.48 117.48 117.48 117.48 5.4K
10:57 117.42 117.47 117.42 117.47 0.3K
10:58 117.47 117.47 117.47 117.47 0.2K
10:59 117.47 117.60 117.47 117.60 5.0K
11:02 117.60 117.60 117.60 117.60 0.2K
11:03 117.70 117.70 117.70 117.70 0.3K
11:04 117.67 117.67 117.67 117.67 0.3K
11:07 117.58 117.60 117.58 117.60 1.0K
11:08 117.59 117.60 117.55 117.55 5.1K
11:09 117.55 117.55 117.55 117.55 0.3K
11:11 117.58 117.58 117.58 117.58 0.1K
11:12 117.44 117.47 117.44 117.47 4.6K
11:13 117.43 117.43 117.43 117.43 0.4K
11:15 117.57 117.57 117.57 117.57 0.8K
11:16 117.43 117.47 117.43 117.47 2.5K
11:17 117.59 117.59 117.59 117.59 0.5K
11:24 117.50 117.56 117.50 117.56 2.1K
11:28 117.72 117.72 117.72 117.72 0.8K
11:35 117.94 117.94 117.94 117.94 0.6K
11:42 118.16 118.16 118.15 118.15 0.8K
11:44 118.20 118.20 118.20 118.20 0.3K
11:46 118.15 118.15 118.15 118.15 0.6K
11:48 118.18 118.18 118.18 118.18 0.1K
11:49 118.18 118.18 118.18 118.18 0.8K
11:54 118.30 118.30 118.30 118.30 1.3K
12:03 118.14 118.14 118.14 118.14 0.6K
12:08 118.09 118.09 118.07 118.07 1.5K
12:12 118.05 118.05 118.05 118.05 1.0K
12:22 117.91 117.91 117.85 117.85 1.4K
12:24 117.85 117.85 117.85 117.85 1.3K
12:26 117.99 117.99 117.99 117.99 0.4K
12:30 118.07 118.07 118.07 118.07 1.0K
12:34 118.24 118.24 118.16 118.16 2.1K
12:37 118.07 118.07 118.07 118.07 0.6K
12:42 117.94 117.94 117.93 117.93 0.8K
12:44 117.84 117.84 117.84 117.84 1.0K
12:47 117.95 117.95 117.90 117.90 0.4K
12:49 117.73 117.73 117.73 117.73 0.8K
12:50 117.68 117.68 117.68 117.68 0.8K
12:53 117.59 117.59 117.59 117.59 0.4K
12:57 117.52 117.53 117.52 117.53 1.3K
13:02 117.64 117.64 117.63 117.63 1.4K
13:07 117.75 117.75 117.74 117.74 0.7K
13:09 117.75 117.75 117.75 117.75 0.9K
13:15 117.66 117.66 117.57 117.57 1.7K
13:19 117.62 117.62 117.62 117.62 2.1K
13:23 117.50 117.50 117.50 117.50 0.7K
13:24 117.58 117.58 117.58 117.58 0.2K
13:25 117.59 117.59 117.59 117.59 0.4K
13:26 117.62 117.62 117.62 117.62 0.3K
13:28 117.58 117.58 117.58 117.58 0.3K
13:29 117.58 117.58 117.58 117.58 0.4K
13:34 117.73 117.73 117.73 117.73 1.3K
13:35 117.58 117.58 117.58 117.58 1.0K
13:37 117.50 117.50 117.50 117.50 1.1K
13:39 117.54 117.54 117.54 117.54 0.2K
13:40 117.47 117.54 117.47 117.54 0.7K
13:41 117.53 117.53 117.53 117.53 0.2K
13:43 117.52 117.52 117.52 117.52 0.4K
13:46 117.53 117.53 117.53 117.53 1.4K
13:49 117.53 117.53 117.50 117.50 1.0K
13:50 117.52 117.52 117.52 117.52 2.8K
13:51 117.70 117.70 117.70 117.70 0.2K
13:52 117.72 117.72 117.72 117.72 0.4K
13:53 117.69 117.79 117.69 117.79 0.5K
13:55 117.73 117.73 117.73 117.73 0.2K
13:57 117.74 117.83 117.74 117.83 1.4K
14:00 117.73 117.73 117.73 117.73 1.5K
14:05 117.61 117.61 117.61 117.61 0.3K
14:06 117.81 117.81 117.68 117.68 0.4K
14:08 117.61 117.68 117.59 117.59 1.2K
14:09 117.59 117.59 117.59 117.59 0.8K
14:10 117.56 117.56 117.56 117.56 0.2K
14:11 117.46 117.46 117.43 117.43 0.3K
14:12 117.45 117.45 117.43 117.43 0.5K
14:13 117.47 117.47 117.47 117.47 2.6K
14:14 117.47 117.47 117.47 117.47 0.6K
14:15 117.48 117.48 117.48 117.48 0.6K
14:16 117.61 117.61 117.61 117.61 1.2K
14:17 117.52 117.52 117.52 117.52 0.3K
14:19 117.52 117.52 117.52 117.52 0.5K
14:20 117.50 117.50 117.50 117.50 0.3K
14:22 117.51 117.51 117.50 117.50 0.4K
14:23 117.50 117.50 117.50 117.50 0.6K
14:24 117.50 117.50 117.50 117.50 0.8K
14:26 117.50 117.50 117.50 117.50 0.6K
14:27 117.50 117.54 117.50 117.54 0.4K
14:28 117.46 117.46 117.46 117.46 2.8K
14:29 117.47 117.47 117.47 117.47 0.1K
14:30 117.47 117.47 117.47 117.47 0.4K
14:31 117.47 117.48 117.47 117.48 0.9K
14:32 117.49 117.49 117.49 117.49 0.2K
14:33 117.49 117.49 117.40 117.43 7.5K
14:34 117.45 117.45 117.45 117.45 0.6K
14:35 117.45 117.47 117.45 117.47 8.6K
14:36 117.30 117.30 117.30 117.30 1.0K
14:38 117.22 117.22 117.06 117.10 1.6K
14:39 117.10 117.26 117.10 117.26 1.9K
14:40 117.26 117.26 117.26 117.26 0.5K
14:43 117.20 117.20 117.20 117.20 1.1K
14:44 117.11 117.11 117.11 117.11 0.4K
14:45 117.10 117.10 117.10 117.10 1.8K
14:47 117.11 117.11 117.03 117.07 0.8K
14:49 117.03 117.13 117.03 117.13 0.5K
14:50 117.03 117.03 117.03 117.03 0.6K
14:51 117.03 117.03 117.03 117.03 0.5K
14:53 117.03 117.03 117.03 117.03 0.4K
14:54 117.03 117.18 117.03 117.18 1.0K
14:56 117.18 117.29 117.18 117.29 1.5K
14:57 117.17 117.27 117.17 117.27 1.2K
14:58 117.22 117.22 117.22 117.22 0.4K
14:59 117.28 117.28 117.28 117.28 0.1K
15:00 117.22 117.22 117.22 117.22 0.3K
15:01 117.22 117.22 117.18 117.18 1.9K
15:02 117.17 117.17 117.17 117.17 0.3K
15:04 117.22 117.36 117.22 117.36 1.5K
15:05 117.33 117.33 117.28 117.28 1.5K
15:07 117.29 117.29 117.24 117.24 1.6K
15:08 117.20 117.20 117.15 117.15 2.2K
15:09 117.11 117.11 117.11 117.11 3.6K
15:10 117.11 117.11 117.10 117.11 1.7K
15:11 117.11 117.20 117.04 117.20 6.4K
15:12 117.08 117.22 117.08 117.22 1.3K
15:13 117.16 117.26 117.15 117.15 1.1K
15:14 117.15 117.15 117.12 117.12 2.7K
15:15 117.12 117.12 117.12 117.12 0.1K
15:16 117.12 117.12 117.12 117.12 0.5K
15:17 117.12 117.12 117.12 117.12 1.1K
15:18 117.12 117.12 117.12 117.12 0.4K
15:19 117.12 117.12 117.12 117.12 0.7K
15:20 117.12 117.12 117.12 117.12 0.7K
15:21 117.13 117.13 117.13 117.13 2.8K
15:22 117.13 117.13 117.13 117.13 0.8K
15:23 117.13 117.13 117.13 117.13 0.5K
15:24 117.11 117.11 117.11 117.11 1.2K
15:25 117.11 117.11 117.11 117.11 0.3K
15:26 117.12 117.12 117.11 117.11 1.0K
15:27 117.12 117.13 117.12 117.13 0.9K
15:28 117.12 117.12 117.12 117.12 1.1K
15:29 117.29 117.29 117.22 117.22 1.6K
15:30 117.30 117.32 117.30 117.30 1.0K
15:31 117.22 117.22 117.22 117.22 0.7K
15:32 117.33 117.41 117.33 117.41 1.5K
15:33 117.33 117.33 117.32 117.32 1.0K
15:34 117.27 117.32 117.27 117.28 1.2K
15:35 117.34 117.34 117.34 117.34 1.0K
15:36 117.33 117.35 117.30 117.35 2.7K
15:37 117.33 117.35 117.31 117.35 1.2K
15:38 117.28 117.28 117.21 117.21 1.1K
15:39 117.27 117.27 117.24 117.24 1.4K
15:40 117.31 117.44 117.31 117.44 2.2K
15:41 117.52 117.52 117.40 117.40 1.9K
15:42 117.43 117.43 117.38 117.38 0.6K
15:44 117.34 117.43 117.34 117.42 1.5K
15:45 117.43 117.43 117.28 117.33 4.7K
15:46 117.44 117.44 117.44 117.44 0.6K
15:47 117.51 117.51 117.47 117.47 0.7K
15:48 117.45 117.47 117.45 117.47 0.7K
15:49 117.42 117.42 117.33 117.34 4.4K
15:50 117.36 117.36 117.36 117.36 0.5K
15:51 117.41 117.45 117.40 117.40 1.1K
15:52 117.45 117.45 117.37 117.37 2.2K
15:53 117.57 117.58 117.55 117.58 2.2K
15:54 117.62 117.62 117.58 117.58 3.4K
15:55 117.62 117.62 117.41 117.55 3.3K
15:56 117.54 117.54 117.30 117.30 7.6K
15:57 117.32 117.33 117.29 117.29 1.6K
15:58 117.36 117.36 117.26 117.28 6.9K
15:59 117.24 117.36 117.15 117.36 43.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 118.77 120.49 118.30 119.24 0.2M
2025-09-26 118.01 119.04 117.46 117.63 0.2M
2025-09-25 118.57 118.57 115.18 117.36 0.4M
2025-09-24 122.44 122.71 118.61 119.45 0.3M
2025-09-23 120.06 123.00 119.46 122.34 0.4M
2025-09-22 119.30 120.17 117.75 119.96 0.2M
2025-09-19 120.00 120.00 118.01 119.75 0.2M
2025-09-18 117.88 118.97 117.13 118.69 0.2M
2025-09-17 116.40 119.13 116.40 117.78 0.2M
2025-09-16 116.22 116.97 114.95 116.21 0.2M
2025-09-15 118.25 118.31 115.28 116.12 0.3M
2025-09-12 118.00 118.74 116.98 118.24 0.4M
2025-09-11 114.98 117.35 113.76 117.21 0.3M
2025-09-10 114.23 115.52 113.86 114.93 0.3M
2025-09-09 114.66 115.72 113.70 114.11 0.2M
2025-09-08 117.91 118.11 114.44 115.06 0.4M
2025-09-05 118.64 119.33 117.06 117.82 0.2M
2025-09-04 117.90 118.85 117.19 118.10 0.2M
2025-09-03 116.74 119.00 116.57 117.56 0.3M
2025-09-02 115.31 116.65 114.05 116.27 0.3M
2025-08-29 118.14 118.50 117.24 117.34 0.2M
2025-08-28 117.83 120.27 117.41 120.01 0.2M
2025-08-27 117.35 117.73 116.37 117.22 0.2M
2025-08-26 116.56 118.46 116.00 117.90 0.2M
2025-08-25 117.06 117.58 116.11 116.11 0.2M
2025-08-22 113.91 117.22 113.58 117.06 0.3M
2025-08-21 114.46 114.75 113.33 113.79 0.3M
2025-08-20 115.00 116.31 113.46 114.47 0.4M
2025-08-19 116.30 116.35 114.42 115.05 0.4M
2025-08-18 117.02 117.89 116.01 116.44 0.3M
2025-08-15 116.95 117.38 116.31 117.28 0.4M
2025-08-14 118.91 119.29 116.30 116.49 0.5M
2025-08-13 120.00 120.70 118.25 119.28 0.4M
2025-08-12 117.29 121.63 117.05 120.69 0.6M
2025-08-11 118.15 118.56 116.82 116.93 0.3M
2025-08-08 117.12 119.02 114.40 117.76 0.4M
2025-08-07 113.00 118.29 112.10 116.31 0.8M
2025-08-06 110.00 114.28 109.72 112.12 0.6M
2025-08-05 111.15 111.85 109.03 110.16 0.3M
2025-08-04 110.01 110.93 109.49 110.16 0.3M
2025-08-01 110.19 110.19 107.78 108.99 0.3M
2025-07-31 110.61 111.77 108.75 110.66 0.2M
2025-07-30 110.77 110.79 109.00 110.27 0.2M
2025-07-29 109.00 110.84 109.00 110.76 0.3M
2025-07-28 110.11 110.63 108.63 109.03 0.4M
2025-07-25 111.12 111.95 110.10 110.12 0.2M
2025-07-24 109.13 111.44 107.54 110.30 0.3M
2025-07-23 110.07 110.85 108.93 110.30 0.2M
2025-07-22 107.34 109.80 106.56 109.09 0.3M
2025-07-21 108.35 108.75 107.29 107.44 0.2M
2025-07-18 109.38 109.38 107.31 108.13 0.2M
2025-07-17 108.60 109.72 108.34 109.29 0.3M
2025-07-16 110.25 110.25 108.07 108.71 0.2M
2025-07-15 111.38 111.38 109.10 109.31 0.2M
2025-07-14 110.85 112.00 109.46 110.49 0.3M
2025-07-11 113.00 113.00 109.65 110.38 0.3M
2025-07-10 110.60 114.15 110.58 113.65 0.5M
2025-07-09 110.18 110.61 107.61 108.71 0.2M
2025-07-08 112.24 112.44 109.26 109.34 0.2M
2025-07-07 110.79 112.52 110.21 111.25 0.3M
2025-07-03 110.95 112.70 110.95 111.64 0.2M
2025-07-02 110.00 111.34 108.53 111.18 0.3M
2025-07-01 108.80 109.96 108.02 109.10 0.3M
2025-06-30 108.15 109.98 107.56 109.97 0.4M
2025-06-27 106.38 108.41 104.90 108.04 0.3M
2025-06-26 106.00 107.38 105.25 106.95 0.2M
2025-06-25 105.57 106.97 104.34 105.38 0.3M
2025-06-24 103.91 107.05 103.91 105.27 0.3M
2025-06-23 101.78 103.55 99.32 102.65 0.3M
2025-06-20 104.00 104.80 102.30 102.50 0.3M
2025-06-18 103.32 103.95 102.80 103.74 0.2M
2025-06-17 104.23 105.19 103.05 103.63 0.3M
2025-06-16 104.64 106.75 103.79 105.73 0.3M
2025-06-13 104.03 105.91 102.00 103.77 0.4M
2025-06-12 105.39 107.70 105.05 106.91 0.2M
2025-06-11 107.51 108.25 104.62 106.15 0.4M
2025-06-10 109.00 109.30 107.39 107.42 0.2M
2025-06-09 108.64 109.00 107.03 107.69 0.3M
2025-06-06 105.17 108.00 104.70 108.00 0.4M
2025-06-05 106.36 107.15 103.65 104.74 0.6M
2025-06-04 109.88 110.73 106.63 106.63 0.5M
2025-06-03 109.00 109.50 108.30 108.66 0.4M
2025-06-02 107.74 109.53 106.06 109.17 0.3M
2025-05-30 108.00 108.79 106.44 107.78 0.4M
2025-05-29 109.68 110.56 109.30 109.82 0.5M
2025-05-28 108.77 109.79 108.30 109.55 0.6M
2025-05-27 106.96 109.55 106.96 108.67 0.7M
2025-05-23 103.62 107.36 103.62 106.47 0.7M
2025-05-22 101.73 104.86 101.00 104.78 0.6M
2025-05-21 103.45 104.00 101.89 102.01 0.2M
2025-05-20 104.50 106.05 103.35 103.82 0.3M
2025-05-19 103.32 104.47 102.88 104.37 0.3M
2025-05-16 103.00 103.68 102.11 102.89 0.3M
2025-05-15 101.00 103.25 100.33 102.35 0.3M
2025-05-14 102.00 103.39 101.00 101.35 0.4M
2025-05-13 99.55 102.61 99.15 101.90 0.3M
2025-05-12 100.65 100.69 98.37 99.13 0.3M
2025-05-09 100.51 100.51 97.68 98.36 0.4M
2025-05-08 98.05 103.59 97.38 100.68 0.8M
2025-05-07 95.80 97.69 95.20 96.64 0.4M
2025-05-06 94.02 96.74 93.33 96.13 0.2M
2025-05-05 94.16 96.74 94.16 94.76 0.3M
2025-05-02 94.08 95.60 93.62 94.37 0.2M
2025-05-01 92.50 93.67 91.61 92.75 0.2M
2025-04-30 90.19 91.87 89.47 91.76 0.2M
2025-04-29 91.99 92.50 90.29 91.45 0.2M
2025-04-28 90.50 92.11 90.41 92.06 0.2M
2025-04-25 90.14 91.01 89.24 90.50 0.2M
2025-04-24 87.08 90.58 87.08 90.15 0.2M
2025-04-23 88.68 90.70 87.14 87.71 0.4M
2025-04-22 88.03 88.23 86.74 87.03 0.2M
2025-04-21 88.00 88.17 86.37 87.47 0.2M
2025-04-17 87.81 88.73 87.63 88.14 0.2M
2025-04-16 90.02 90.77 87.23 88.01 0.2M
2025-04-15 87.71 90.19 87.25 89.44 0.3M
2025-04-14 87.99 90.17 87.36 87.54 0.2M
2025-04-11 85.97 87.56 84.15 87.43 0.3M
2025-04-10 89.26 89.26 83.61 84.64 0.4M
2025-04-09 83.50 91.53 83.42 89.26 0.7M
2025-04-08 85.86 87.23 82.54 83.12 0.4M
2025-04-07 85.00 89.95 83.02 83.21 0.5M
2025-04-04 89.39 89.67 85.55 87.00 0.5M
2025-04-03 89.00 92.33 86.70 91.51 0.7M
2025-04-02 90.18 91.67 89.39 90.25 0.3M
2025-04-01 92.31 92.31 90.05 91.24 0.3M
2025-03-31 92.05 93.35 90.77 92.46 0.2M
2025-03-28 95.00 95.54 93.46 94.16 0.3M
2025-03-27 96.00 96.74 95.00 95.53 0.1M
2025-03-26 96.14 96.73 94.96 95.97 0.1M
2025-03-25 95.97 98.07 95.96 96.21 0.2M
2025-03-24 95.05 96.01 94.67 95.37 0.1M
2025-03-21 93.96 95.25 93.43 94.37 0.3M
2025-03-20 94.28 95.09 93.91 94.55 0.2M
2025-03-19 93.58 95.84 93.58 95.47 0.4M
2025-03-18 94.45 94.76 93.33 93.66 0.2M
2025-03-17 92.99 94.99 92.99 94.39 0.2M
2025-03-14 92.96 93.96 92.07 92.78 0.3M
2025-03-13 92.95 93.83 91.47 92.00 0.5M
2025-03-12 94.69 94.94 91.94 92.54 0.5M
2025-03-11 92.44 94.85 90.75 94.49 0.6M
2025-03-10 92.26 92.84 90.41 92.44 0.4M
2025-03-07 96.31 96.49 92.27 93.90 0.4M
2025-03-06 94.62 96.76 94.28 96.49 0.4M
2025-03-05 93.42 95.94 92.87 95.94 0.4M
2025-03-04 90.09 92.96 88.01 92.39 0.6M
2025-03-03 93.15 94.54 90.79 91.53 0.2M
2025-02-28 90.99 93.13 90.59 92.88 0.2M
2025-02-27 93.75 94.50 92.33 92.67 0.2M
2025-02-26 94.32 95.14 92.91 93.65 0.3M
2025-02-25 95.35 95.81 92.06 93.24 0.4M
2025-02-24 95.19 96.14 94.38 94.79 0.3M
2025-02-21 98.18 98.26 94.20 94.78 0.3M
2025-02-20 98.36 98.58 96.33 98.05 0.4M
2025-02-19 96.39 98.84 95.69 97.88 0.4M
2025-02-18 98.43 99.58 96.44 97.37 0.4M
2025-02-14 95.16 98.11 93.23 97.78 0.5M
2025-02-13 94.85 98.85 91.80 94.80 0.7M
2025-02-12 89.10 91.43 88.83 91.27 0.4M
2025-02-11 89.38 90.50 88.87 89.50 0.2M
2025-02-10 91.84 91.84 90.08 90.40 0.2M
2025-02-07 92.08 92.80 90.55 91.81 0.2M
2025-02-06 92.50 93.17 90.78 91.14 0.2M
2025-02-05 90.78 92.25 90.00 91.97 0.2M
2025-02-04 91.00 91.68 89.93 90.93 0.2M
2025-02-03 90.85 91.97 89.51 90.20 0.4M
2025-01-31 95.36 95.36 92.87 93.22 0.3M
2025-01-30 93.61 95.26 93.24 94.64 0.3M
2025-01-29 93.43 95.09 92.72 93.67 0.2M
2025-01-28 91.00 93.21 90.57 93.17 0.1M
2025-01-27 91.50 92.94 90.64 91.46 0.3M
2025-01-24 92.19 93.28 91.81 91.96 0.2M
2025-01-23 92.24 93.52 91.73 92.72 0.3M
2025-01-22 94.82 94.82 91.68 92.19 0.3M
2025-01-21 91.64 94.12 90.92 94.00 0.4M
2025-01-17 91.12 91.86 90.04 90.31 0.3M
2025-01-16 91.39 92.67 90.21 90.31 0.3M
2025-01-15 93.00 93.10 90.99 91.72 0.4M
2025-01-14 88.50 91.87 88.21 91.76 0.4M
2025-01-13 86.31 88.62 85.27 88.22 0.4M
2025-01-10 90.03 90.64 86.75 87.32 0.4M
2025-01-08 89.41 89.61 87.64 89.37 0.2M
2025-01-07 89.28 91.58 89.28 90.23 0.2M
2025-01-06 86.52 88.78 86.47 88.48 0.3M
2025-01-03 85.87 86.31 84.58 86.09 0.2M
2025-01-02 88.25 89.38 85.42 85.71 0.2M