Copart

CPRT
🏛️ germany →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 43.73 43.73 43.73 43.73 0.0M
2023-12-28 43.56 43.56 43.56 43.56 0.0M
2023-12-27 43.45 43.45 43.34 43.34 0.0M
2023-12-22 43.22 44.29 43.22 44.29 0.0M
2023-12-21 43.20 44.41 43.20 43.96 0.0M
2023-12-20 44.06 44.06 44.06 44.06 0.0M
2023-12-19 44.12 44.14 44.06 44.06 0.0M
2023-12-18 44.78 45.16 44.78 45.16 0.0M
2023-12-15 44.88 44.88 44.88 44.88 0.0M
2023-12-14 45.76 45.76 45.76 45.76 0.0M
2023-12-13 45.41 45.41 45.41 45.41 0.0M
2023-12-12 45.16 45.56 45.16 45.56 0.0M
2023-12-11 43.54 45.41 43.54 45.41 0.0M
2023-12-08 43.72 43.72 43.72 43.72 0.0M
2023-12-07 43.83 43.83 43.83 43.83 0.0M
2023-12-06 44.85 44.85 44.85 44.85 0.0M
2023-12-05 44.89 45.28 44.89 45.25 0.0M
2023-12-04 45.67 46.18 45.67 46.18 0.0M
2023-12-01 45.54 45.54 45.54 45.54 0.0M
2023-11-30 45.60 45.60 45.60 45.60 0.0M
2023-11-29 46.15 46.73 46.15 46.73 0.0M
2023-11-28 46.29 47.22 46.29 47.19 0.0M
2023-11-27 46.86 47.06 46.60 46.96 0.0M
2023-11-24 46.66 46.66 46.66 46.66 0.0M
2023-11-23 46.19 47.08 46.19 47.08 0.0M
2023-11-22 46.03 46.03 46.03 46.03 0.0M
2023-11-21 46.60 46.90 46.52 46.52 0.0M
2023-11-20 46.50 46.51 45.78 45.99 0.0M
2023-11-17 45.39 47.16 45.39 47.16 0.0M
2023-11-16 45.23 45.57 45.23 45.57 0.0M
2023-11-15 45.17 46.60 45.17 46.60 0.0M
2023-11-14 45.11 45.73 45.11 45.73 0.0M
2023-11-13 45.38 45.63 45.38 45.63 0.0M
2023-11-10 45.06 45.06 45.06 45.06 0.0M
2023-11-09 43.41 43.41 43.41 43.41 0.0M
2023-11-08 43.40 43.40 43.40 43.40 0.0M
2023-11-07 42.59 42.59 42.59 42.59 0.0M
2023-11-06 42.67 42.67 42.67 42.67 0.0M
2023-11-03 42.42 42.42 42.42 42.42 0.0M
2023-11-02 41.26 41.26 41.26 41.26 0.0M
2023-11-01 41.02 41.02 41.02 41.02 0.0M
2023-10-31 40.48 40.48 40.48 40.48 0.0M
2023-10-30 40.46 40.46 40.46 40.46 0.0M
2023-10-27 40.83 40.83 40.83 40.83 0.0M
2023-10-26 41.12 41.12 41.12 41.12 0.0M
2023-10-25 41.81 42.19 41.73 41.73 0.0M
2023-10-24 41.28 41.76 41.28 41.66 0.0M
2023-10-23 41.24 41.24 41.24 41.24 0.0M
2023-10-20 41.61 41.75 41.61 41.75 0.0M
2023-10-19 42.76 42.76 41.87 41.87 0.0M
2023-10-18 43.90 43.90 43.86 43.86 0.0M
2023-10-17 44.09 44.09 43.86 43.86 0.0M
2023-10-16 43.38 43.88 43.38 43.88 0.0M
2023-10-13 43.44 43.92 43.41 43.92 0.0M
2023-10-12 43.35 43.35 43.35 43.35 0.0M
2023-10-11 42.90 42.90 42.90 42.90 0.0M
2023-10-10 42.70 42.70 42.70 42.70 0.0M
2023-10-09 42.06 42.06 42.05 42.05 0.0M
2023-10-06 41.64 41.68 41.64 41.68 0.0M
2023-10-05 41.46 41.46 41.46 41.46 0.0M
2023-10-04 40.50 40.50 40.50 40.50 0.0M
2023-10-03 41.52 41.52 40.63 40.63 0.0M
2023-10-02 40.76 40.76 40.76 40.76 0.0M
2023-09-29 40.95 40.95 40.95 40.95 0.0M
2023-09-28 40.88 40.97 40.76 40.76 0.0M
2023-09-27 40.41 40.74 40.41 40.74 0.0M
2023-09-26 40.79 40.81 40.79 40.81 0.0M
2023-09-25 40.47 40.77 40.47 40.77 0.0M
2023-09-22 40.44 40.44 40.44 40.44 0.0M
2023-09-21 41.21 41.21 41.10 41.10 0.0M
2023-09-20 41.62 41.85 41.62 41.85 0.0M
2023-09-19 41.47 41.47 41.18 41.18 0.0M
2023-09-18 41.04 41.90 41.04 41.90 0.0M
2023-09-15 42.01 42.19 42.01 42.12 0.0M
2023-09-14 41.17 41.80 41.17 41.80 0.0M
2023-09-13 41.01 41.41 41.01 41.41 0.0M
2023-09-12 41.77 41.87 41.77 41.87 0.0M
2023-09-11 41.59 41.74 41.59 41.74 0.0M
2023-09-08 41.50 41.50 41.50 41.50 0.0M
2023-09-07 42.25 42.25 42.25 42.25 0.0M
2023-09-06 41.96 41.96 41.96 41.96 0.0M
2023-09-05 41.55 41.55 41.55 41.55 0.0M
2023-09-04 41.60 41.60 41.60 41.60 0.0M
2023-09-01 41.23 41.23 41.23 41.23 0.0M
2023-08-31 41.18 41.52 41.18 41.47 0.0M
2023-08-30 40.84 41.35 40.84 41.35 0.0M
2023-08-29 40.48 40.48 40.48 40.48 0.0M
2023-08-28 40.45 40.64 40.45 40.53 0.0M
2023-08-25 39.79 39.84 39.55 39.84 0.0M
2023-08-24 41.51 41.51 41.51 41.51 0.0M
2023-08-23 40.09 40.09 40.09 40.09 0.0M
2023-08-22 79.14 79.14 79.14 79.14 0.0M
2023-08-21 39.59 39.59 39.59 39.59 0.0M
2023-08-18 39.22 39.22 39.22 39.22 0.0M
2023-08-17 39.91 39.91 39.91 39.91 0.0M
2023-08-16 40.05 40.48 40.05 40.48 0.0M
2023-08-15 40.33 40.33 40.33 40.33 0.0M
2023-08-14 39.84 40.26 39.84 40.26 0.0M
2023-08-11 39.30 39.30 39.30 39.30 0.0M
2023-08-10 39.55 39.55 39.50 39.50 0.0M
2023-08-09 39.75 39.76 39.75 39.76 0.0M
2023-08-08 40.32 40.57 40.32 40.57 0.0M
2023-08-07 40.60 40.60 40.39 40.53 0.0M
2023-08-04 40.57 40.57 40.57 40.57 0.0M
2023-08-03 40.12 40.31 40.12 40.31 0.0M
2023-08-02 40.02 40.07 40.00 40.04 0.0M
2023-08-01 39.90 39.92 39.90 39.92 0.0M
2023-07-31 39.93 40.07 39.91 40.07 0.0M
2023-07-28 40.00 40.62 40.00 40.42 0.0M
2023-07-27 40.14 40.53 40.14 40.53 0.0M
2023-07-26 40.46 40.46 40.46 40.46 0.0M
2023-07-25 40.17 40.38 40.17 40.38 0.0M
2023-07-24 40.62 41.30 40.57 40.57 0.0M
2023-07-21 40.64 41.18 40.64 41.18 0.0M
2023-07-20 40.77 40.85 40.77 40.85 0.0M
2023-07-19 41.30 42.01 41.06 41.06 0.0M
2023-07-18 41.35 41.35 41.34 41.34 0.0M
2023-07-17 41.36 41.87 41.36 41.87 0.0M
2023-07-14 40.15 40.15 40.15 40.15 0.0M
2023-07-13 40.46 40.50 40.46 40.50 0.0M
2023-07-12 40.78 41.41 40.78 41.41 0.0M
2023-07-11 40.73 41.36 40.73 41.36 0.0M
2023-07-10 39.85 39.85 39.85 39.85 0.0M
2023-07-07 40.52 40.52 40.52 40.52 0.0M
2023-07-06 41.29 41.29 41.29 41.29 0.0M
2023-07-05 41.14 41.14 41.14 41.14 0.0M
2023-07-04 41.10 41.10 41.09 41.09 0.0M
2023-07-03 41.51 41.51 41.51 41.51 0.0M
2023-06-30 41.24 41.24 41.24 41.24 0.0M
2023-06-29 40.88 40.88 40.88 40.88 0.0M
2023-06-28 40.29 40.29 40.29 40.29 0.0M
2023-06-27 40.55 40.55 40.55 40.55 0.0M
2023-06-26 40.61 40.61 40.61 40.61 0.0M
2023-06-23 40.45 40.45 40.45 40.45 0.0M
2023-06-22 40.18 40.18 40.18 40.18 0.0M
2023-06-21 39.90 39.90 39.90 39.90 0.0M
2023-06-20 39.60 40.54 39.60 40.54 0.0M
2023-06-19 40.29 40.56 40.01 40.56 0.0M
2023-06-16 39.51 39.51 39.51 39.51 0.0M
2023-06-15 39.60 40.06 39.60 40.06 0.0M
2023-06-14 39.90 39.90 39.90 39.90 0.0M
2023-06-13 40.07 40.07 40.07 40.07 0.0M
2023-06-12 39.64 40.51 39.64 40.51 0.0M
2023-06-09 39.92 39.92 39.72 39.72 0.0M
2023-06-08 39.93 40.76 39.93 40.76 0.0M
2023-06-07 40.92 40.92 40.18 40.18 0.0M
2023-06-06 40.96 40.96 40.96 40.96 0.0M
2023-06-05 40.81 40.81 40.81 40.81 0.0M
2023-06-02 40.49 41.11 40.49 41.11 0.0M
2023-06-01 41.47 41.47 40.58 40.58 0.0M
2023-05-31 41.04 41.04 41.03 41.04 0.0M
2023-05-30 40.87 41.75 40.87 41.30 0.0M
2023-05-29 40.68 41.34 40.67 41.34 0.0M
2023-05-26 40.52 41.17 40.52 41.17 0.0M
2023-05-25 40.03 40.71 40.03 40.71 0.0M
2023-05-24 39.82 39.82 39.82 39.82 0.0M
2023-05-23 40.97 42.62 40.97 41.67 0.0M
2023-05-22 40.49 41.13 40.49 41.13 0.0M
2023-05-19 41.61 41.61 40.99 40.99 0.0M
2023-05-18 37.56 38.25 37.56 38.25 0.0M
2023-05-17 37.16 37.78 37.16 37.78 0.0M
2023-05-16 37.21 37.21 37.18 37.18 0.0M
2023-05-15 37.39 37.39 37.39 37.39 0.0M
2023-05-12 36.64 36.64 36.64 36.64 0.0M
2023-05-11 36.21 36.21 36.21 36.21 0.0M
2023-05-10 35.98 35.98 35.98 35.98 0.0M
2023-05-09 35.84 35.84 35.84 35.84 0.0M
2023-05-08 35.45 35.45 35.45 35.45 0.0M
2023-05-05 35.23 35.23 35.23 35.23 0.0M
2023-05-04 35.37 35.37 35.37 35.37 0.0M
2023-05-03 35.49 35.49 35.43 35.43 0.0M
2023-05-02 35.41 35.41 35.41 35.41 0.0M
2023-04-28 35.05 35.05 35.05 35.05 0.0M
2023-04-27 34.66 34.66 34.66 34.66 0.0M
2023-04-26 35.11 35.11 35.11 35.11 0.0M
2023-04-25 35.27 35.27 35.27 35.27 0.0M
2023-04-24 35.36 35.36 35.36 35.36 0.0M
2023-04-21 35.35 35.43 35.35 35.43 0.0M
2023-04-20 35.30 35.30 35.30 35.30 0.0M
2023-04-19 35.15 35.27 35.15 35.27 0.0M
2023-04-18 35.11 35.65 35.11 35.57 0.0M
2023-04-17 34.86 35.19 34.86 35.19 0.0M
2023-04-14 34.38 34.65 34.38 34.65 0.0M
2023-04-13 34.42 34.56 34.42 34.50 0.0M
2023-04-12 34.38 34.68 34.38 34.68 0.0M
2023-04-11 34.17 34.34 34.17 34.34 0.0M
2023-04-06 33.98 33.98 33.96 33.96 0.0M
2023-04-05 34.27 34.29 34.27 34.28 0.0M
2023-04-04 34.40 34.63 34.40 34.63 0.0M
2023-04-03 34.52 34.52 34.20 34.20 0.0M
2023-03-31 33.49 33.79 33.49 33.79 0.0M
2023-03-30 33.93 33.93 33.91 33.91 0.0M
2023-03-29 33.61 33.61 33.61 33.61 0.0M
2023-03-28 33.42 33.62 33.42 33.62 0.0M
2023-03-27 33.02 33.11 33.02 33.11 0.0M
2023-03-24 32.69 33.10 32.69 33.10 0.0M
2023-03-23 32.13 32.13 32.13 32.13 0.0M
2023-03-22 32.81 32.81 32.81 32.81 0.0M
2023-03-21 32.72 32.72 32.72 32.72 0.0M
2023-03-20 32.30 32.30 32.30 32.30 0.0M
2023-03-17 32.61 32.66 32.61 32.66 0.0M
2023-03-16 31.88 32.31 31.88 32.31 0.0M
2023-03-15 32.07 32.17 32.07 32.13 0.0M
2023-03-14 31.56 32.21 31.56 32.21 0.0M
2023-03-13 31.96 31.96 31.68 31.68 0.0M
2023-03-10 32.52 32.52 32.37 32.37 0.0M
2023-03-09 33.48 33.96 33.48 33.58 0.0M
2023-03-08 33.17 33.29 33.17 33.29 0.0M
2023-03-07 32.82 32.82 32.82 32.82 0.0M
2023-03-06 33.31 33.31 33.20 33.20 0.0M
2023-03-03 33.19 33.44 33.19 33.44 0.0M
2023-03-02 32.47 32.69 32.47 32.69 0.0M
2023-03-01 32.89 32.89 32.83 32.83 0.0M
2023-02-28 32.73 33.09 32.73 33.09 0.0M
2023-02-27 32.60 32.87 32.60 32.87 0.0M
2023-02-24 32.58 32.58 32.35 32.35 0.0M
2023-02-23 32.47 32.91 32.47 32.91 0.0M
2023-02-22 32.17 32.61 32.17 32.61 0.0M
2023-02-21 31.75 32.34 31.75 32.34 0.0M
2023-02-20 31.75 31.75 31.73 31.73 0.0M
2023-02-17 32.08 32.08 32.08 32.08 0.0M
2023-02-16 32.34 32.34 32.34 32.34 0.0M
2023-02-15 32.03 32.03 32.03 32.03 0.0M
2023-02-14 32.50 32.50 32.50 32.50 0.0M
2023-02-13 31.67 31.67 31.67 31.67 0.0M
2023-02-10 32.03 32.03 31.91 31.91 0.0M
2023-02-09 31.85 32.24 31.85 32.24 0.0M
2023-02-08 31.85 31.85 31.85 31.85 0.0M
2023-02-07 31.46 31.60 31.46 31.60 0.0M
2023-02-06 31.50 31.50 31.49 31.49 0.0M
2023-02-03 31.68 31.68 31.46 31.46 0.0M
2023-02-02 31.40 31.74 31.40 31.74 0.0M
2023-02-01 30.37 30.37 30.20 30.20 0.0M
2023-01-31 30.35 30.55 30.35 30.55 0.0M
2023-01-30 30.59 30.63 30.59 30.63 0.0M
2023-01-27 30.43 30.89 30.43 30.50 0.0M
2023-01-26 30.01 30.37 30.01 30.36 0.0M
2023-01-25 29.57 29.57 29.30 29.30 0.0M
2023-01-24 29.57 29.57 29.55 29.55 0.0M
2023-01-23 29.34 29.34 28.90 29.33 0.0M
2023-01-20 28.22 28.22 28.22 28.22 0.0M
2023-01-19 28.72 28.72 28.72 28.72 0.0M
2023-01-18 28.89 28.89 28.89 28.89 0.0M
2023-01-17 28.77 28.77 28.77 28.77 0.0M
2023-01-16 28.76 28.76 28.76 28.76 0.0M
2023-01-13 28.57 28.57 28.57 28.57 0.0M
2023-01-12 28.76 28.76 28.76 28.76 0.0M
2023-01-11 28.45 28.45 28.45 28.45 0.0M
2023-01-10 28.85 28.85 28.85 28.85 0.0M
2023-01-09 29.03 29.03 29.03 29.03 0.0M
2023-01-06 28.63 28.63 28.63 28.63 0.0M
2023-01-05 28.97 28.97 28.95 28.95 0.0M
2023-01-04 28.79 28.79 28.79 28.79 0.0M
2023-01-03 28.49 29.25 28.49 28.77 0.0M
2023-01-02 28.28 28.72 28.28 28.72 0.0M