COPEL ON

CPLE3
🏛️ brazil →
11.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.48 9.48 9.42 9.44 6.0K
10:05 9.45 9.48 9.45 9.48 5.3K
10:10 9.48 9.48 9.47 9.47 0.7K
10:15 9.48 9.50 9.48 9.50 2.0K
10:20 9.50 9.55 9.50 9.53 13.1K
10:25 9.54 9.56 9.54 9.56 5.4K
10:30 9.55 9.56 9.54 9.54 7.8K
10:35 9.55 9.59 9.55 9.59 58.9K
10:40 9.59 9.62 9.57 9.57 89.1K
10:45 9.58 9.59 9.58 9.58 44.8K
10:50 9.58 9.60 9.58 9.58 85.2K
10:55 9.60 9.61 9.59 9.60 26.0K
11:00 9.61 9.61 9.61 9.61 5.3K
11:05 9.60 9.61 9.59 9.61 18.6K
11:10 9.61 9.63 9.61 9.62 54.1K
11:15 9.62 9.62 9.61 9.61 56.7K
11:20 9.62 9.62 9.61 9.62 131.9K
11:25 9.62 9.62 9.59 9.59 55.0K
11:30 9.59 9.62 9.59 9.61 24.8K
11:35 9.60 9.62 9.60 9.60 36.9K
11:40 9.60 9.65 9.58 9.64 124.9K
11:45 9.64 9.64 9.63 9.63 52.8K
11:50 9.63 9.64 9.62 9.64 30.1K
11:55 9.64 9.64 9.60 9.60 100.9K
12:00 9.60 9.61 9.60 9.60 6.7K
12:05 9.60 9.62 9.58 9.61 41.6K
12:10 9.60 9.62 9.59 9.61 22.1K
12:15 9.61 9.63 9.61 9.61 10.8K
12:20 9.60 9.60 9.59 9.59 5.1K
12:25 9.59 9.60 9.59 9.59 9.7K
12:30 9.59 9.60 9.59 9.59 16.4K
12:35 9.59 9.60 9.58 9.59 21.2K
12:40 9.59 9.61 9.59 9.60 16.4K
12:45 9.60 9.61 9.60 9.60 7.5K
12:50 9.59 9.60 9.59 9.59 11.2K
12:55 9.59 9.60 9.59 9.60 14.1K
13:00 9.60 9.61 9.60 9.61 4.0K
13:05 9.60 9.61 9.57 9.59 123.1K
13:10 9.58 9.59 9.58 9.58 2.8K
13:15 9.59 9.60 9.58 9.59 118.8K
13:20 9.59 9.62 9.59 9.61 17.2K
13:25 9.61 9.62 9.59 9.59 12.6K
13:30 9.60 9.60 9.58 9.59 256.8K
13:35 9.59 9.60 9.58 9.60 121.2K
13:40 9.60 9.61 9.59 9.61 119.1K
13:45 9.62 9.62 9.60 9.60 3.7K
13:50 9.60 9.60 9.58 9.59 22.7K
13:55 9.60 9.61 9.59 9.60 23.1K
14:00 9.60 9.62 9.59 9.61 41.6K
14:05 9.61 9.62 9.61 9.62 6.1K
14:10 9.61 9.62 9.61 9.61 10.3K
14:15 9.62 9.62 9.61 9.62 9.5K
14:20 9.62 9.62 9.61 9.62 10.5K
14:25 9.62 9.62 9.61 9.62 12.7K
14:30 9.62 9.64 9.61 9.63 54.7K
14:35 9.63 9.65 9.62 9.63 36.8K
14:40 9.63 9.64 9.61 9.62 48.9K
14:45 9.62 9.62 9.60 9.62 24.9K
14:50 9.61 9.61 9.59 9.60 13.2K
14:55 9.60 9.61 9.57 9.60 39.9K
15:00 9.60 9.61 9.59 9.59 27.7K
15:05 9.60 9.61 9.59 9.59 17.6K
15:10 9.59 9.60 9.58 9.60 35.2K
15:15 9.60 9.60 9.59 9.59 76.6K
15:20 9.60 9.60 9.59 9.60 15.7K
15:25 9.60 9.60 9.59 9.60 12.6K
15:30 9.60 9.60 9.59 9.59 34.7K
15:35 9.60 9.60 9.58 9.58 66.7K
15:40 9.58 9.60 9.58 9.60 36.5K
15:45 9.60 9.60 9.59 9.60 86.7K
15:50 9.59 9.61 9.59 9.61 309.7K
15:55 9.60 9.62 9.60 9.61 37.6K
16:00 9.61 9.61 9.59 9.59 42.5K
16:05 9.60 9.60 9.58 9.60 89.1K
16:10 9.59 9.60 9.57 9.57 29.1K
16:15 9.57 9.58 9.57 9.57 52.5K
16:20 9.58 9.58 9.56 9.57 80.3K
16:25 9.58 9.59 9.57 9.58 32.2K
16:30 9.59 9.59 9.57 9.58 68.0K
16:35 9.57 9.59 9.57 9.58 45.4K
16:40 9.59 9.59 9.57 9.57 55.8K
16:45 9.58 9.60 9.57 9.58 88.6K
16:50 9.58 9.60 9.58 9.58 45.8K
16:55 9.60 9.60 9.58 9.58 815.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available