COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.32 10.34 10.31 10.31 10.3K
10:05 10.31 10.35 10.31 10.35 8.6K
10:10 10.35 10.38 10.35 10.37 10.2K
10:15 10.36 10.39 10.36 10.39 14.7K
10:20 10.38 10.38 10.36 10.36 15.1K
10:25 10.38 10.38 10.34 10.34 20.5K
10:30 10.36 10.38 10.34 10.34 29.8K
10:35 10.34 10.37 10.32 10.36 15.9K
10:40 10.37 10.38 10.33 10.35 199.5K
10:45 10.35 10.36 10.34 10.34 4.8K
10:50 10.36 10.37 10.34 10.37 11.7K
10:55 10.37 10.39 10.36 10.38 9.4K
11:00 10.38 10.38 10.36 10.37 9.1K
11:05 10.37 10.40 10.37 10.38 6.6K
11:10 10.37 10.39 10.37 10.37 8.4K
11:15 10.37 10.37 10.35 10.36 12.5K
11:20 10.38 10.39 10.36 10.37 16.2K
11:25 10.38 10.39 10.37 10.38 11.7K
11:30 10.39 10.41 10.38 10.41 49.2K
11:35 10.40 10.43 10.40 10.40 35.4K
11:40 10.40 10.41 10.39 10.40 34.7K
11:45 10.40 10.43 10.40 10.41 63.4K
11:50 10.41 10.41 10.39 10.40 33.3K
11:55 10.40 10.42 10.40 10.42 11.7K
12:00 10.42 10.44 10.41 10.44 53.9K
12:05 10.44 10.44 10.42 10.42 22.8K
12:10 10.41 10.42 10.41 10.41 101.5K
12:15 10.41 10.42 10.40 10.41 39.7K
12:20 10.42 10.42 10.36 10.40 272.3K
12:25 10.40 10.41 10.39 10.40 1,205.0K
12:30 10.41 10.42 10.41 10.42 89.8K
12:35 10.42 10.42 10.40 10.40 29.4K
12:40 10.40 10.41 10.39 10.41 48.6K
12:45 10.41 10.41 10.38 10.38 21.2K
12:50 10.39 10.39 10.34 10.34 52.9K
12:55 10.35 10.38 10.34 10.38 320.3K
13:00 10.38 10.39 10.38 10.38 17.1K
13:05 10.38 10.39 10.37 10.37 31.2K
13:10 10.37 10.38 10.36 10.37 133.7K
13:15 10.37 10.38 10.37 10.37 48.1K
13:20 10.37 10.38 10.37 10.37 22.0K
13:25 10.37 10.38 10.37 10.38 26.7K
13:30 10.37 10.38 10.37 10.38 42.0K
13:35 10.37 10.39 10.37 10.37 17.9K
13:40 10.38 10.40 10.37 10.38 68.6K
13:45 10.38 10.40 10.38 10.39 41.1K
13:50 10.39 10.41 10.39 10.40 40.7K
13:55 10.40 10.41 10.40 10.40 27.6K
14:00 10.40 10.41 10.39 10.40 251.9K
14:05 10.40 10.41 10.39 10.40 1,095.2K
14:10 10.40 10.41 10.39 10.39 35.5K
14:15 10.39 10.41 10.39 10.39 43.3K
14:20 10.39 10.41 10.39 10.40 22.0K
14:25 10.40 10.40 10.39 10.39 55.1K
14:30 10.39 10.40 10.38 10.38 135.4K
14:35 10.38 10.40 10.38 10.38 86.3K
14:40 10.38 10.39 10.34 10.35 283.6K
14:45 10.35 10.36 10.32 10.32 235.7K
14:50 10.32 10.32 10.29 10.29 61.6K
14:55 10.29 10.30 10.27 10.28 117.9K
15:00 10.27 10.31 10.27 10.29 220.3K
15:05 10.29 10.30 10.28 10.28 143.7K
15:10 10.28 10.30 10.28 10.30 119.3K
15:15 10.30 10.30 10.28 10.29 104.9K
15:20 10.30 10.30 10.29 10.29 115.8K
15:25 10.29 10.30 10.28 10.28 54.4K
15:30 10.28 10.29 10.27 10.27 79.5K
15:35 10.27 10.29 10.27 10.28 50.8K
15:40 10.28 10.29 10.28 10.28 35.0K
15:45 10.28 10.29 10.26 10.26 103.2K
15:50 10.26 10.26 10.24 10.24 123.8K
15:55 10.24 10.26 10.24 10.25 121.4K
16:00 10.25 10.25 10.23 10.25 94.9K
16:05 10.25 10.25 10.22 10.23 448.5K
16:10 10.23 10.24 10.22 10.22 323.0K
16:15 10.22 10.25 10.22 10.23 103.0K
16:20 10.23 10.24 10.22 10.23 312.5K
16:25 10.23 10.27 10.23 10.25 103.0K
16:30 10.25 10.26 10.24 10.24 99.9K
16:35 10.24 10.25 10.23 10.24 263.6K
16:40 10.25 10.27 10.24 10.26 139.3K
16:45 10.25 10.25 10.23 10.23 462.7K
16:50 10.25 10.26 10.21 10.26 293.3K
16:55 10.27 10.28 10.27 10.28 1,540.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available