COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.68 11.68 11.60 11.60 46.8K
10:05 11.61 11.61 11.55 11.55 18.8K
10:10 11.55 11.55 11.50 11.50 19.5K
10:15 11.51 11.51 11.50 11.51 4.7K
10:20 11.51 11.54 11.51 11.54 6.5K
10:25 11.54 11.57 11.52 11.57 9.6K
10:30 11.55 11.59 11.55 11.59 9.4K
10:35 11.60 11.60 11.57 11.57 7.1K
10:40 11.56 11.57 11.56 11.56 1.3K
10:45 11.57 11.58 11.57 11.58 8.8K
10:50 11.57 11.58 11.56 11.58 30.2K
10:55 11.57 11.59 11.57 11.59 42.5K
11:00 11.60 11.60 11.57 11.59 58.9K
11:05 11.59 11.61 11.58 11.58 16.6K
11:10 11.58 11.60 11.57 11.59 52.4K
11:15 11.59 11.60 11.57 11.57 59.3K
11:20 11.57 11.59 11.56 11.59 42.1K
11:25 11.58 11.59 11.57 11.58 48.6K
11:30 11.59 11.60 11.58 11.60 69.5K
11:35 11.59 11.60 11.57 11.60 48.8K
11:40 11.60 11.62 11.58 11.62 70.3K
11:45 11.61 11.61 11.58 11.58 10.7K
11:50 11.60 11.62 11.59 11.61 52.4K
11:55 11.60 11.62 11.60 11.62 53.2K
12:00 11.61 11.62 11.58 11.58 6.7K
12:05 11.59 11.59 11.58 11.58 6.0K
12:10 11.59 11.59 11.57 11.57 25.2K
12:15 11.57 11.57 11.56 11.57 43.2K
12:20 11.57 11.57 11.56 11.56 13.9K
12:25 11.56 11.56 11.55 11.55 2.5K
12:30 11.56 11.56 11.55 11.55 18.8K
12:35 11.55 11.57 11.55 11.55 16.5K
12:40 11.55 11.55 11.54 11.55 9.2K
12:45 11.55 11.55 11.54 11.54 3.7K
12:50 11.53 11.54 11.53 11.54 32.9K
12:55 11.54 11.54 11.52 11.52 27.8K
13:00 11.52 11.53 11.51 11.53 40.8K
13:05 11.53 11.53 11.51 11.52 14.7K
13:10 11.51 11.52 11.51 11.52 4.6K
13:15 11.52 11.52 11.51 11.51 7.5K
13:20 11.52 11.52 11.51 11.52 7.8K
13:25 11.52 11.53 11.51 11.53 43.9K
13:30 11.53 11.53 11.52 11.53 4.3K
13:35 11.52 11.54 11.52 11.52 42.5K
13:40 11.53 11.55 11.52 11.55 17.5K
13:45 11.55 11.55 11.52 11.52 16.4K
13:50 11.52 11.53 11.52 11.53 5.9K
13:55 11.53 11.53 11.50 11.51 14.4K
14:00 11.50 11.51 11.50 11.51 3.1K
14:05 11.51 11.52 11.50 11.50 29.9K
14:10 11.51 11.52 11.50 11.51 18.3K
14:15 11.52 11.53 11.51 11.53 17.0K
14:20 11.52 11.52 11.49 11.49 25.9K
14:25 11.50 11.51 11.49 11.50 22.9K
14:30 11.49 11.51 11.49 11.50 6.3K
14:35 11.51 11.52 11.50 11.50 14.5K
14:40 11.51 11.51 11.49 11.49 9.5K
14:45 11.50 11.55 11.49 11.54 38.6K
14:50 11.55 11.56 11.54 11.55 13.0K
14:55 11.56 11.57 11.54 11.55 39.7K
15:00 11.56 11.57 11.55 11.56 25.3K
15:05 11.55 11.57 11.55 11.56 20.4K
15:10 11.56 11.56 11.54 11.55 32.6K
15:15 11.55 11.57 11.55 11.57 66.9K
15:20 11.56 11.57 11.55 11.56 36.4K
15:25 11.55 11.56 11.53 11.53 28.0K
15:30 11.54 11.54 11.53 11.54 5.8K
15:35 11.53 11.55 11.53 11.53 26.5K
15:40 11.53 11.55 11.53 11.55 23.7K
15:45 11.55 11.55 11.53 11.54 18.3K
15:50 11.53 11.54 11.51 11.53 36.6K
15:55 11.53 11.54 11.52 11.54 6.5K
16:00 11.54 11.54 11.52 11.53 17.5K
16:05 11.53 11.54 11.52 11.54 29.3K
16:10 11.54 11.54 11.52 11.53 46.1K
16:15 11.54 11.54 11.53 11.54 15.3K
16:20 11.53 11.54 11.53 11.54 21.3K
16:25 11.54 11.55 11.53 11.55 46.6K
16:30 11.55 11.55 11.53 11.54 47.9K
16:35 11.55 11.55 11.53 11.54 36.2K
16:40 11.54 11.54 11.52 11.53 37.0K
16:45 11.53 11.53 11.52 11.52 63.5K
16:50 11.53 11.53 11.51 11.51 127.6K
16:55 11.48 11.48 11.48 11.48 989.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available