COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.55 11.67 11.55 11.67 20.3K
10:05 11.67 11.71 11.66 11.68 43.2K
10:10 11.70 11.70 11.65 11.65 1.5K
10:15 11.65 11.71 11.65 11.70 29.8K
10:20 11.71 11.72 11.68 11.70 6.0K
10:25 11.72 11.72 11.68 11.71 3.5K
10:30 11.71 11.71 11.67 11.70 11.8K
10:35 11.70 11.70 11.65 11.66 7.8K
10:40 11.66 11.66 11.61 11.62 20.3K
10:45 11.62 11.62 11.58 11.60 6.3K
10:50 11.59 11.64 11.59 11.63 9.0K
10:55 11.63 11.63 11.57 11.57 20.5K
11:00 11.56 11.58 11.56 11.57 25.5K
11:05 11.56 11.62 11.56 11.62 25.8K
11:10 11.62 11.63 11.60 11.62 29.6K
11:15 11.60 11.63 11.60 11.62 16.1K
11:20 11.61 11.62 11.60 11.60 14.3K
11:25 11.60 11.63 11.60 11.61 16.3K
11:30 11.60 11.63 11.60 11.61 97.8K
11:35 11.61 11.62 11.60 11.61 61.2K
11:40 11.61 11.63 11.61 11.62 32.8K
11:45 11.62 11.62 11.60 11.61 34.1K
11:50 11.60 11.63 11.60 11.61 41.3K
11:55 11.61 11.62 11.59 11.59 118.0K
12:00 11.59 11.60 11.58 11.60 57.4K
12:05 11.60 11.61 11.59 11.61 38.3K
12:10 11.60 11.61 11.58 11.58 43.1K
12:15 11.58 11.59 11.56 11.57 33.8K
12:20 11.58 11.59 11.58 11.58 9.1K
12:25 11.59 11.59 11.58 11.58 6.7K
12:30 11.58 11.59 11.58 11.58 27.1K
12:35 11.59 11.59 11.58 11.58 9.7K
12:40 11.59 11.59 11.56 11.56 24.9K
12:45 11.56 11.57 11.56 11.57 11.1K
12:50 11.56 11.57 11.55 11.57 21.6K
12:55 11.56 11.57 11.55 11.56 17.8K
13:00 11.55 11.58 11.55 11.57 45.4K
13:05 11.58 11.59 11.57 11.57 33.2K
13:10 11.57 11.59 11.57 11.58 24.2K
13:15 11.58 11.59 11.57 11.57 21.4K
13:20 11.57 11.58 11.56 11.57 24.0K
13:25 11.57 11.58 11.57 11.57 10.4K
13:30 11.57 11.59 11.57 11.58 21.0K
13:35 11.58 11.60 11.58 11.59 25.2K
13:40 11.58 11.59 11.58 11.59 27.1K
13:45 11.58 11.59 11.58 11.58 21.0K
13:50 11.58 11.59 11.56 11.58 60.3K
13:55 11.57 11.58 11.57 11.57 31.2K
14:00 11.57 11.59 11.57 11.57 19.2K
14:05 11.57 11.59 11.57 11.58 23.6K
14:10 11.58 11.59 11.58 11.58 16.4K
14:15 11.58 11.59 11.58 11.59 15.0K
14:20 11.58 11.62 11.58 11.61 180.0K
14:25 11.62 11.62 11.59 11.60 202.2K
14:30 11.60 11.61 11.59 11.59 281.7K
14:35 11.59 11.60 11.58 11.60 113.6K
14:40 11.58 11.59 11.58 11.58 58.3K
14:45 11.58 11.60 11.57 11.57 154.6K
14:50 11.58 11.58 11.56 11.57 124.8K
14:55 11.56 11.57 11.55 11.55 73.9K
15:00 11.55 11.56 11.54 11.55 69.4K
15:05 11.55 11.56 11.54 11.55 42.8K
15:10 11.55 11.56 11.54 11.55 65.0K
15:15 11.55 11.56 11.54 11.54 49.9K
15:20 11.55 11.56 11.53 11.54 85.8K
15:25 11.54 11.54 11.51 11.52 29.5K
15:30 11.52 11.53 11.51 11.52 39.7K
15:35 11.52 11.52 11.50 11.51 40.2K
15:40 11.51 11.52 11.49 11.51 50.2K
15:45 11.50 11.51 11.50 11.51 14.7K
15:50 11.51 11.51 11.50 11.51 18.6K
15:55 11.50 11.52 11.50 11.51 67.1K
16:00 11.51 11.52 11.50 11.50 26.9K
16:05 11.50 11.51 11.49 11.50 19.5K
16:10 11.49 11.50 11.48 11.49 62.5K
16:15 11.49 11.52 11.49 11.51 78.5K
16:20 11.50 11.52 11.50 11.51 69.7K
16:25 11.50 11.52 11.50 11.52 64.1K
16:30 11.50 11.51 11.49 11.50 71.1K
16:35 11.50 11.50 11.49 11.50 82.7K
16:40 11.49 11.50 11.49 11.49 104.8K
16:45 11.50 11.50 11.48 11.48 97.6K
16:50 11.48 11.51 11.48 11.49 111.7K
16:55 11.49 11.53 11.49 11.53 871.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available