COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.53 11.53 11.47 11.51 5.8K
10:05 11.50 11.50 11.47 11.47 0.4K
10:10 11.46 11.49 11.46 11.49 1.2K
10:15 11.52 11.52 11.49 11.49 1.1K
10:20 11.49 11.49 11.48 11.48 14.2K
10:25 11.48 11.50 11.48 11.50 6.5K
10:30 11.49 11.52 11.49 11.50 10.6K
10:35 11.52 11.52 11.50 11.52 16.4K
10:40 11.51 11.51 11.48 11.48 15.2K
10:45 11.47 11.48 11.47 11.48 3.6K
10:50 11.49 11.51 11.48 11.49 25.9K
10:55 11.50 11.51 11.49 11.49 24.6K
11:00 11.51 11.52 11.49 11.50 11.2K
11:05 11.51 11.52 11.50 11.50 15.7K
11:10 11.50 11.52 11.50 11.50 27.3K
11:15 11.50 11.51 11.48 11.48 41.4K
11:20 11.48 11.49 11.47 11.49 29.1K
11:25 11.49 11.49 11.47 11.49 29.9K
11:30 11.50 11.51 11.50 11.50 56.6K
11:35 11.51 11.51 11.50 11.51 59.1K
11:40 11.51 11.51 11.48 11.49 271.2K
11:45 11.48 11.50 11.47 11.49 122.9K
11:50 11.50 11.50 11.48 11.49 145.7K
11:55 11.48 11.49 11.47 11.49 72.4K
12:00 11.48 11.49 11.46 11.47 60.6K
12:05 11.47 11.49 11.46 11.49 88.0K
12:10 11.47 11.49 11.47 11.49 104.5K
12:15 11.48 11.49 11.48 11.49 89.0K
12:20 11.49 11.50 11.47 11.47 161.6K
12:25 11.47 11.49 11.46 11.49 130.4K
12:30 11.48 11.51 11.48 11.51 77.3K
12:35 11.50 11.51 11.49 11.50 61.7K
12:40 11.50 11.51 11.49 11.50 78.5K
12:45 11.50 11.50 11.49 11.50 45.1K
12:50 11.49 11.51 11.49 11.50 81.6K
12:55 11.50 11.52 11.49 11.52 49.1K
13:00 11.51 11.52 11.50 11.50 69.8K
13:05 11.49 11.50 11.49 11.49 82.3K
13:10 11.48 11.49 11.48 11.49 56.5K
13:15 11.49 11.50 11.48 11.50 313.9K
13:20 11.49 11.50 11.48 11.48 55.5K
13:25 11.49 11.50 11.48 11.49 82.8K
13:30 11.49 11.50 11.49 11.50 51.3K
13:35 11.50 11.51 11.49 11.51 125.1K
13:40 11.50 11.50 11.48 11.48 114.8K
13:45 11.48 11.49 11.47 11.48 32.3K
13:50 11.46 11.47 11.44 11.44 52.6K
13:55 11.45 11.46 11.44 11.45 56.7K
14:00 11.44 11.47 11.44 11.47 44.0K
14:05 11.46 11.48 11.45 11.48 38.3K
14:10 11.47 11.49 11.47 11.49 35.6K
14:15 11.48 11.49 11.48 11.49 42.6K
14:20 11.48 11.50 11.48 11.49 43.1K
14:25 11.49 11.49 11.46 11.47 41.0K
14:30 11.46 11.48 11.45 11.46 35.9K
14:35 11.45 11.48 11.45 11.48 65.4K
14:40 11.46 11.48 11.46 11.47 41.9K
14:45 11.46 11.48 11.46 11.47 94.1K
14:50 11.46 11.48 11.46 11.47 103.0K
14:55 11.48 11.48 11.46 11.47 63.6K
15:00 11.46 11.47 11.46 11.46 35.6K
15:05 11.46 11.48 11.46 11.47 85.9K
15:10 11.46 11.48 11.46 11.48 46.0K
15:15 11.47 11.49 11.47 11.48 109.9K
15:20 11.48 11.51 11.48 11.50 57.6K
15:25 11.49 11.50 11.47 11.48 74.3K
15:30 11.48 11.48 11.46 11.46 90.8K
15:35 11.46 11.48 11.46 11.47 34.7K
15:40 11.47 11.48 11.47 11.47 87.9K
15:45 11.47 11.48 11.47 11.47 58.7K
15:50 11.46 11.47 11.46 11.46 75.9K
15:55 11.46 11.47 11.45 11.46 123.0K
16:00 11.45 11.46 11.44 11.45 53.9K
16:05 11.44 11.45 11.43 11.44 99.0K
16:10 11.43 11.44 11.42 11.43 137.8K
16:15 11.41 11.44 11.41 11.44 140.5K
16:20 11.43 11.45 11.43 11.45 75.3K
16:25 11.44 11.45 11.43 11.45 111.7K
16:30 11.44 11.46 11.42 11.43 364.8K
16:35 11.43 11.46 11.43 11.45 218.4K
16:40 11.45 11.47 11.45 11.46 176.9K
16:45 11.46 11.48 11.46 11.47 232.9K
16:50 11.47 11.48 11.44 11.46 163.0K
16:55 11.51 11.51 11.51 11.51 795.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available