COPEL ON

CPLE3
🏛️ brazil →
11.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.42 11.45 11.40 11.40 19.0K
10:05 11.39 11.42 11.39 11.40 13.6K
10:10 11.42 11.42 11.38 11.41 17.6K
10:15 11.41 11.41 11.40 11.40 9.9K
10:20 11.42 11.46 11.42 11.44 7.5K
10:25 11.43 11.46 11.42 11.46 3.4K
10:30 11.45 11.49 11.44 11.47 443.7K
10:35 11.46 11.50 11.46 11.47 459.3K
10:40 11.48 11.48 11.47 11.47 9.2K
10:45 11.48 11.48 11.46 11.46 4.9K
10:50 11.46 11.46 11.43 11.45 54.9K
10:55 11.46 11.48 11.45 11.47 47.7K
11:00 11.46 11.48 11.46 11.48 12.9K
11:05 11.46 11.47 11.45 11.47 17.6K
11:10 11.48 11.48 11.44 11.45 16.0K
11:15 11.44 11.47 11.44 11.47 24.0K
11:20 11.45 11.46 11.43 11.46 23.5K
11:25 11.46 11.47 11.45 11.47 17.3K
11:30 11.46 11.49 11.46 11.48 19.2K
11:35 11.48 11.49 11.46 11.46 13.6K
11:40 11.46 11.47 11.43 11.45 41.1K
11:45 11.45 11.47 11.45 11.47 8.8K
11:50 11.47 11.48 11.44 11.44 17.6K
11:55 11.45 11.46 11.43 11.44 8.0K
12:00 11.45 11.45 11.43 11.44 5.3K
12:05 11.43 11.46 11.43 11.44 3.2K
12:10 11.45 11.45 11.43 11.43 31.0K
12:15 11.44 11.44 11.43 11.44 15.0K
12:20 11.44 11.46 11.43 11.44 10.7K
12:25 11.43 11.45 11.43 11.44 5.4K
12:30 11.44 11.44 11.42 11.43 9.9K
12:35 11.43 11.44 11.42 11.42 4.6K
12:40 11.43 11.44 11.43 11.44 0.5K
12:45 11.44 11.44 11.43 11.43 8.9K
12:50 11.44 11.45 11.42 11.43 19.0K
12:55 11.45 11.45 11.43 11.44 10.6K
13:00 11.45 11.45 11.44 11.44 29.9K
13:05 11.45 11.47 11.43 11.45 23.3K
13:10 11.46 11.47 11.45 11.45 25.1K
13:15 11.45 11.47 11.44 11.46 41.3K
13:20 11.46 11.47 11.45 11.46 14.5K
13:25 11.46 11.46 11.44 11.44 33.4K
13:30 11.44 11.47 11.44 11.46 48.4K
13:35 11.46 11.48 11.46 11.47 29.9K
13:40 11.48 11.48 11.45 11.46 53.0K
13:45 11.47 11.48 11.46 11.47 18.6K
13:50 11.46 11.47 11.45 11.46 42.7K
13:55 11.46 11.46 11.45 11.46 11.7K
14:00 11.46 11.47 11.45 11.45 51.1K
14:05 11.45 11.45 11.44 11.44 25.1K
14:10 11.45 11.45 11.43 11.44 5.5K
14:15 11.43 11.44 11.43 11.44 22.4K
14:20 11.44 11.44 11.42 11.42 9.2K
14:25 11.43 11.44 11.42 11.44 13.3K
14:30 11.44 11.44 11.43 11.44 6.6K
14:35 11.44 11.45 11.43 11.45 21.6K
14:40 11.45 11.45 11.44 11.45 22.1K
14:45 11.45 11.46 11.44 11.45 27.9K
14:50 11.45 11.46 11.44 11.46 33.8K
14:55 11.45 11.46 11.44 11.46 65.3K
15:00 11.46 11.47 11.45 11.46 61.2K
15:05 11.47 11.48 11.45 11.48 50.2K
15:10 11.48 11.48 11.45 11.47 83.5K
15:15 11.47 11.47 11.45 11.47 28.1K
15:20 11.47 11.47 11.45 11.46 42.6K
15:25 11.47 11.48 11.46 11.47 76.2K
15:30 11.47 11.47 11.45 11.46 100.1K
15:35 11.47 11.48 11.46 11.47 74.0K
15:40 11.48 11.49 11.47 11.47 93.0K
15:45 11.49 11.49 11.47 11.49 83.3K
15:50 11.49 11.50 11.48 11.50 133.8K
15:55 11.50 11.50 11.48 11.49 86.0K
16:00 11.48 11.50 11.48 11.50 73.9K
16:05 11.50 11.50 11.49 11.50 58.6K
16:10 11.50 11.51 11.50 11.50 89.8K
16:15 11.50 11.51 11.50 11.51 72.0K
16:20 11.51 11.51 11.50 11.50 44.2K
16:25 11.50 11.51 11.50 11.51 31.8K
16:30 11.51 11.52 11.50 11.52 52.4K
16:35 11.52 11.53 11.51 11.53 49.5K
16:40 11.53 11.56 11.52 11.56 78.9K
16:45 11.55 11.55 11.53 11.54 65.8K
16:50 11.55 11.56 11.53 11.56 56.1K
16:55 11.56 11.56 11.56 11.56 449.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available