COPEL ON

CPLE3
🏛️ brazil →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.61 11.65 11.61 11.65 18.8K
10:05 11.63 11.66 11.62 11.64 19.2K
10:10 11.62 11.71 11.62 11.71 26.0K
10:15 11.71 11.71 11.67 11.69 9.4K
10:20 11.69 11.69 11.64 11.67 16.3K
10:25 11.67 11.68 11.65 11.68 4.6K
10:30 11.69 11.71 11.68 11.69 29.9K
10:35 11.68 11.69 11.66 11.66 4.7K
10:40 11.69 11.69 11.66 11.68 3.8K
10:45 11.67 11.70 11.67 11.70 3.8K
10:50 11.70 11.71 11.68 11.71 12.3K
10:55 11.69 11.71 11.69 11.70 1.7K
11:00 11.72 11.72 11.70 11.71 4.4K
11:05 11.69 11.71 11.68 11.69 4.2K
11:10 11.70 11.72 11.70 11.72 5.1K
11:15 11.72 11.73 11.71 11.73 8.8K
11:20 11.73 11.73 11.71 11.71 26.3K
11:25 11.71 11.76 11.71 11.76 13.3K
11:30 11.75 11.75 11.74 11.74 1.9K
11:35 11.73 11.74 11.71 11.71 6.1K
11:40 11.72 11.73 11.71 11.72 1.7K
11:45 11.72 11.72 11.71 11.71 1.7K
11:50 11.72 11.72 11.70 11.71 4.0K
11:55 11.71 11.72 11.71 11.72 3.8K
12:00 11.73 11.74 11.73 11.74 0.8K
12:05 11.74 11.75 11.73 11.74 9.9K
12:10 11.75 11.75 11.72 11.74 2.8K
12:15 11.74 11.74 11.72 11.73 3.7K
12:20 11.73 11.74 11.73 11.73 2.0K
12:25 11.72 11.75 11.72 11.75 2.3K
12:30 11.75 11.75 11.74 11.75 2.0K
12:35 11.75 11.75 11.74 11.75 2.2K
12:40 11.75 11.75 11.74 11.75 0.9K
12:45 11.75 11.75 11.74 11.75 1.6K
12:50 11.75 11.75 11.73 11.75 2.2K
12:55 11.75 11.76 11.75 11.75 4.5K
13:00 11.76 11.76 11.74 11.76 2.9K
13:05 11.76 11.76 11.75 11.76 1.4K
13:10 11.75 11.76 11.75 11.76 1.0K
13:15 11.76 11.76 11.75 11.75 1.8K
13:20 11.76 11.76 11.75 11.76 1.8K
13:25 11.76 11.76 11.70 11.72 77.3K
13:30 11.72 11.73 11.71 11.73 12.1K
13:35 11.73 11.74 11.72 11.73 54.4K
13:40 11.73 11.73 11.71 11.72 51.2K
13:45 11.73 11.73 11.71 11.71 12.9K
13:50 11.71 11.72 11.70 11.70 49.0K
13:55 11.70 11.71 11.70 11.71 8.6K
14:00 11.71 11.72 11.70 11.72 17.9K
14:05 11.71 11.72 11.71 11.72 3.5K
14:10 11.72 11.72 11.71 11.71 5.9K
14:15 11.72 11.73 11.71 11.73 43.1K
14:20 11.73 11.73 11.72 11.72 5.4K
14:25 11.73 11.73 11.72 11.73 3.6K
14:30 11.72 11.73 11.72 11.72 6.7K
14:35 11.73 11.74 11.73 11.74 59.0K
14:40 11.74 11.74 11.73 11.74 17.2K
14:45 11.74 11.75 11.73 11.75 4.0K
14:50 11.75 11.75 11.74 11.74 5.3K
14:55 11.74 11.75 11.73 11.74 26.7K
15:00 11.75 11.75 11.74 11.74 3.5K
15:05 11.74 11.76 11.73 11.76 55.6K
15:10 11.76 11.77 11.76 11.77 13.7K
15:15 11.77 11.77 11.76 11.77 3.7K
15:20 11.76 11.77 11.75 11.76 18.9K
15:25 11.77 11.79 11.77 11.78 15.5K
15:30 11.77 11.78 11.77 11.78 3.5K
15:35 11.77 11.78 11.74 11.74 12.5K
15:40 11.74 11.75 11.74 11.75 8.0K
15:45 11.75 11.75 11.73 11.74 24.4K
15:50 11.73 11.75 11.73 11.75 10.4K
15:55 11.75 11.77 11.74 11.77 21.7K
16:00 11.77 11.77 11.76 11.77 19.7K
16:05 11.77 11.77 11.76 11.77 9.0K
16:10 11.77 11.77 11.75 11.76 90.9K
16:15 11.76 11.76 11.73 11.75 41.9K
16:20 11.75 11.75 11.74 11.75 12.9K
16:25 11.74 11.75 11.73 11.74 28.8K
16:30 11.73 11.75 11.73 11.75 48.6K
16:35 11.74 11.75 11.73 11.73 26.5K
16:40 11.74 11.75 11.74 11.75 10.7K
16:45 11.75 11.76 11.74 11.75 37.3K
16:50 11.75 11.76 11.75 11.75 17.1K
16:55 11.75 11.75 11.75 11.75 498.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available