COPEL ON

CPLE3
🏛️ brazil →
12.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.83 11.80 11.81 5.8K
10:05 11.80 11.83 11.80 11.82 2.9K
10:10 11.80 11.83 11.80 11.83 0.9K
10:15 11.84 11.87 11.82 11.87 20.1K
10:20 11.87 11.87 11.85 11.85 2.8K
10:25 11.85 11.86 11.82 11.82 23.9K
10:30 11.82 11.85 11.81 11.85 24.5K
10:35 11.84 11.87 11.84 11.86 8.0K
10:40 11.87 11.89 11.86 11.89 148.6K
10:45 11.89 11.90 11.88 11.90 10.7K
10:50 11.90 11.91 11.90 11.91 12.3K
10:55 11.91 11.91 11.90 11.91 3.9K
11:00 11.92 11.92 11.88 11.89 19.3K
11:05 11.89 11.90 11.87 11.90 28.2K
11:10 11.91 11.91 11.89 11.90 27.8K
11:15 11.90 11.90 11.87 11.90 27.1K
11:20 11.90 11.90 11.88 11.88 3.9K
11:25 11.89 11.91 11.88 11.89 30.5K
11:30 11.89 11.89 11.88 11.89 17.9K
11:35 11.89 11.90 11.89 11.89 4.0K
11:40 11.88 11.90 11.88 11.89 15.3K
11:45 11.90 11.91 11.89 11.89 10.3K
11:50 11.89 11.89 11.86 11.89 26.6K
11:55 11.88 11.89 11.88 11.89 11.1K
12:00 11.89 11.89 11.89 11.89 1.0K
12:05 11.89 11.90 11.89 11.90 3.8K
12:10 11.90 11.90 11.90 11.90 14.6K
12:15 11.90 11.91 11.90 11.91 4.2K
12:20 11.91 11.91 11.89 11.90 3.5K
12:25 11.90 11.90 11.88 11.90 4.2K
12:30 11.90 11.90 11.89 11.89 1.7K
12:35 11.89 11.89 11.88 11.89 6.4K
12:40 11.89 11.89 11.88 11.88 3.4K
12:45 11.89 11.89 11.86 11.86 34.3K
12:50 11.88 11.88 11.86 11.86 4.5K
12:55 11.88 11.88 11.87 11.88 4.4K
13:00 11.88 11.90 11.87 11.89 15.0K
13:05 11.90 11.90 11.89 11.90 1.8K
13:10 11.90 11.90 11.88 11.89 2.5K
13:15 11.89 11.90 11.88 11.89 3.8K
13:20 11.89 11.89 11.87 11.88 7.6K
13:25 11.87 11.87 11.85 11.85 7.1K
13:30 11.86 11.86 11.85 11.86 2.5K
13:35 11.86 11.88 11.85 11.87 8.5K
13:40 11.86 11.88 11.86 11.88 2.2K
13:45 11.87 11.88 11.87 11.87 16.0K
13:50 11.88 11.88 11.87 11.87 2.9K
13:55 11.88 11.89 11.87 11.87 23.0K
14:00 11.88 11.89 11.87 11.89 9.7K
14:05 11.88 11.90 11.88 11.89 8.1K
14:10 11.88 11.91 11.88 11.90 11.5K
14:15 11.91 11.92 11.90 11.91 26.3K
14:20 11.91 11.93 11.91 11.93 8.9K
14:25 11.92 11.92 11.91 11.91 16.0K
14:30 11.91 11.93 11.91 11.93 13.1K
14:35 11.92 11.94 11.92 11.94 7.9K
14:40 11.93 11.94 11.92 11.93 13.7K
14:45 11.92 11.92 11.90 11.92 10.6K
14:50 11.92 11.93 11.91 11.93 8.4K
14:55 11.93 11.93 11.91 11.92 9.8K
15:00 11.93 11.98 11.93 11.93 82.5K
15:05 11.94 11.95 11.94 11.94 14.8K
15:10 11.95 11.96 11.92 11.93 34.9K
15:15 11.93 11.95 11.91 11.95 15.8K
15:20 11.95 11.96 11.93 11.95 28.8K
15:25 11.97 11.97 11.95 11.96 37.9K
15:30 11.98 11.98 11.94 11.95 55.2K
15:35 11.96 11.96 11.92 11.92 15.8K
15:40 11.92 11.94 11.91 11.92 14.2K
15:45 11.93 11.93 11.90 11.92 17.1K
15:50 11.91 11.91 11.88 11.90 21.6K
15:55 11.90 11.92 11.90 11.92 30.3K
16:00 11.93 11.93 11.91 11.92 16.0K
16:05 11.93 11.95 11.92 11.94 69.5K
16:10 11.95 11.96 11.92 11.93 37.7K
16:15 11.94 11.95 11.92 11.94 32.8K
16:20 11.94 11.96 11.93 11.96 15.5K
16:25 11.96 11.96 11.95 11.96 12.7K
16:30 11.96 11.96 11.94 11.96 33.5K
16:35 11.95 11.96 11.94 11.95 23.9K
16:40 11.95 11.96 11.94 11.96 26.8K
16:45 11.96 11.97 11.94 11.95 99.4K
16:50 11.95 11.97 11.95 11.97 61.4K
16:55 12.00 12.00 12.00 12.00 580.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available