COPEL Pref B

CPLE6
🏛️ brazil →
12.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.13 9.13 9.10 9.10 41.5K
10:10 9.10 9.12 9.09 9.12 13.8K
10:15 9.12 9.12 9.09 9.09 43.3K
10:20 9.10 9.11 9.08 9.09 18.7K
10:25 9.10 9.12 9.10 9.12 19.7K
10:30 9.13 9.17 9.12 9.15 81.0K
10:35 9.15 9.18 9.15 9.17 42.3K
10:40 9.16 9.18 9.15 9.15 17.3K
10:45 9.15 9.16 9.14 9.16 29.7K
10:50 9.15 9.16 9.14 9.14 34.5K
10:55 9.14 9.16 9.14 9.15 30.1K
11:00 9.16 9.17 9.14 9.15 40.2K
11:05 9.16 9.17 9.16 9.17 45.9K
11:10 9.17 9.18 9.16 9.17 49.2K
11:15 9.16 9.18 9.16 9.18 89.9K
11:20 9.17 9.18 9.16 9.17 38.9K
11:25 9.16 9.18 9.16 9.17 16.1K
11:30 9.17 9.19 9.17 9.17 52.0K
11:35 9.17 9.20 9.17 9.19 251.8K
11:40 9.20 9.21 9.19 9.21 40.7K
11:45 9.20 9.22 9.20 9.21 111.0K
11:50 9.20 9.21 9.20 9.20 73.7K
11:55 9.20 9.21 9.19 9.21 45.1K
12:00 9.20 9.23 9.20 9.22 76.6K
12:05 9.21 9.23 9.21 9.23 42.5K
12:10 9.22 9.24 9.22 9.23 84.0K
12:15 9.23 9.24 9.23 9.23 125.7K
12:20 9.23 9.24 9.22 9.23 100.3K
12:25 9.24 9.24 9.23 9.23 95.8K
12:30 9.23 9.25 9.23 9.25 58.2K
12:35 9.24 9.25 9.23 9.24 45.5K
12:40 9.23 9.24 9.22 9.23 91.2K
12:45 9.22 9.23 9.22 9.23 58.5K
12:50 9.23 9.24 9.22 9.23 165.4K
12:55 9.23 9.24 9.23 9.24 66.7K
13:00 9.24 9.24 9.23 9.23 19.6K
13:05 9.23 9.24 9.23 9.23 22.2K
13:10 9.23 9.24 9.23 9.23 80.2K
13:15 9.23 9.26 9.22 9.26 202.8K
13:20 9.25 9.26 9.23 9.24 92.8K
13:25 9.23 9.25 9.23 9.24 34.3K
13:30 9.23 9.25 9.23 9.23 65.1K
13:35 9.23 9.24 9.23 9.23 53.3K
13:40 9.24 9.24 9.22 9.24 118.6K
13:45 9.23 9.24 9.22 9.22 50.2K
13:50 9.22 9.23 9.21 9.21 77.9K
13:55 9.21 9.22 9.21 9.21 43.8K
14:00 9.21 9.22 9.21 9.22 24.9K
14:05 9.21 9.22 9.21 9.22 26.2K
14:10 9.21 9.23 9.21 9.23 141.9K
14:15 9.21 9.23 9.21 9.22 36.5K
14:20 9.23 9.23 9.22 9.22 23.8K
14:25 9.22 9.24 9.22 9.24 34.9K
14:30 9.24 9.24 9.22 9.22 135.8K
14:35 9.22 9.23 9.21 9.22 161.3K
14:40 9.23 9.24 9.22 9.23 44.7K
14:45 9.22 9.24 9.22 9.23 30.1K
14:50 9.23 9.24 9.22 9.22 25.3K
14:55 9.22 9.23 9.21 9.21 48.0K
15:00 9.21 9.23 9.21 9.23 79.5K
15:05 9.22 9.23 9.22 9.22 40.2K
15:10 9.22 9.24 9.21 9.24 86.3K
15:15 9.23 9.24 9.22 9.23 108.8K
15:20 9.23 9.25 9.23 9.23 48.2K
15:25 9.23 9.25 9.22 9.23 102.4K
15:30 9.23 9.25 9.23 9.24 28.0K
15:35 9.24 9.25 9.23 9.23 89.7K
15:40 9.24 9.25 9.23 9.24 57.2K
15:45 9.25 9.25 9.24 9.25 28.1K
15:50 9.25 9.25 9.24 9.24 29.4K
15:55 9.25 9.25 9.24 9.25 25.9K
16:00 9.24 9.25 9.24 9.25 117.3K
16:05 9.25 9.25 9.23 9.24 63.0K
16:10 9.24 9.25 9.23 9.25 71.4K
16:15 9.24 9.26 9.24 9.24 77.7K
16:20 9.25 9.25 9.24 9.25 34.0K
16:25 9.25 9.25 9.24 9.24 30.5K
16:30 9.24 9.25 9.24 9.24 36.6K
16:35 9.24 9.25 9.24 9.25 77.7K
16:40 9.24 9.25 9.22 9.23 435.9K
16:45 9.23 9.24 9.21 9.22 956.8K
16:50 9.22 9.22 9.21 9.22 90.1K
16:55 9.22 9.23 9.21 9.21 166.7K
17:00 9.21 9.25 9.21 9.25 300.6K
17:05 9.24 9.25 9.24 9.25 73.9K
17:10 9.24 9.25 9.22 9.24 346.3K
17:15 9.23 9.25 9.23 9.24 149.0K
17:20 9.23 9.25 9.23 9.25 89.3K
17:25 9.24 9.25 9.24 9.25 254.7K
17:30 9.24 9.26 9.24 9.26 241.5K
17:35 9.25 9.26 9.23 9.25 234.6K
17:40 9.24 9.26 9.24 9.26 94.2K
17:45 9.25 9.26 9.24 9.24 200.2K
17:50 9.25 9.25 9.23 9.23 65.0K
17:55 9.24 9.24 9.24 9.24 848.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available