COPEL Pref B

CPLE6
🏛️ brazil →
12.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.37 9.37 9.36 9.37 54.2K
10:10 9.36 9.37 9.32 9.32 55.1K
10:15 9.34 9.34 9.32 9.34 37.5K
10:20 9.33 9.34 9.31 9.31 62.2K
10:25 9.31 9.34 9.31 9.33 107.6K
10:30 9.34 9.34 9.31 9.32 37.1K
10:35 9.31 9.33 9.31 9.32 108.9K
10:40 9.32 9.33 9.31 9.33 133.4K
10:45 9.31 9.32 9.31 9.31 34.3K
10:50 9.31 9.32 9.30 9.32 63.0K
10:55 9.32 9.33 9.30 9.32 27.0K
11:00 9.31 9.32 9.30 9.30 101.3K
11:05 9.30 9.31 9.28 9.28 44.4K
11:10 9.28 9.28 9.26 9.26 102.9K
11:15 9.26 9.27 9.26 9.26 99.8K
11:20 9.26 9.26 9.24 9.25 148.0K
11:25 9.24 9.27 9.22 9.22 1,125.2K
11:30 9.23 9.25 9.21 9.21 1,478.0K
11:35 9.21 9.21 9.16 9.16 342.2K
11:40 9.17 9.18 9.14 9.14 195.2K
11:45 9.15 9.17 9.14 9.15 133.0K
11:50 9.15 9.17 9.15 9.15 131.0K
11:55 9.15 9.16 9.15 9.15 61.6K
12:00 9.15 9.17 9.14 9.14 207.8K
12:05 9.14 9.15 9.13 9.13 72.9K
12:10 9.13 9.14 9.13 9.13 69.9K
12:15 9.13 9.14 9.13 9.13 107.5K
12:20 9.13 9.13 9.11 9.11 125.6K
12:25 9.11 9.12 9.11 9.11 63.3K
12:30 9.11 9.13 9.11 9.12 89.3K
12:35 9.12 9.13 9.11 9.12 33.4K
12:40 9.12 9.14 9.11 9.11 84.1K
12:45 9.11 9.11 9.10 9.10 63.7K
12:50 9.10 9.11 9.10 9.11 74.5K
12:55 9.11 9.12 9.11 9.12 27.9K
13:00 9.12 9.12 9.10 9.10 86.4K
13:05 9.10 9.11 9.10 9.10 75.1K
13:10 9.11 9.11 9.08 9.10 228.2K
13:15 9.10 9.12 9.10 9.11 402.4K
13:20 9.10 9.12 9.09 9.09 320.4K
13:25 9.08 9.10 9.08 9.10 172.6K
13:30 9.08 9.10 9.08 9.09 37.6K
13:35 9.09 9.10 9.08 9.08 79.0K
13:40 9.08 9.09 9.07 9.09 152.1K
13:45 9.08 9.10 9.07 9.08 198.0K
13:50 9.08 9.08 9.07 9.07 32.4K
13:55 9.07 9.08 9.06 9.06 346.9K
14:00 9.06 9.08 9.06 9.07 190.9K
14:05 9.07 9.08 9.07 9.07 86.7K
14:10 9.07 9.09 9.07 9.08 178.5K
14:15 9.08 9.09 9.08 9.08 47.3K
14:20 9.08 9.09 9.08 9.08 35.2K
14:25 9.09 9.10 9.08 9.09 120.2K
14:30 9.09 9.11 9.09 9.10 1,383.4K
14:35 9.10 9.15 9.10 9.14 275.6K
14:40 9.14 9.17 9.14 9.16 286.6K
14:45 9.15 9.20 9.15 9.19 505.6K
14:50 9.20 9.20 9.19 9.19 61.0K
14:55 9.19 9.20 9.18 9.18 369.2K
15:00 9.18 9.19 9.17 9.18 94.8K
15:05 9.18 9.20 9.17 9.20 172.7K
15:10 9.20 9.21 9.19 9.20 59.5K
15:15 9.20 9.21 9.18 9.18 120.2K
15:20 9.17 9.18 9.17 9.18 148.5K
15:25 9.17 9.18 9.16 9.18 143.6K
15:30 9.18 9.18 9.16 9.17 98.7K
15:35 9.17 9.17 9.15 9.15 152.1K
15:40 9.16 9.16 9.14 9.15 115.5K
15:45 9.15 9.16 9.15 9.15 71.2K
15:50 9.16 9.16 9.15 9.15 90.1K
15:55 9.16 9.16 9.14 9.14 127.1K
16:00 9.14 9.15 9.12 9.13 207.8K
16:05 9.15 9.15 9.13 9.13 120.6K
16:10 9.13 9.14 9.12 9.12 61.8K
16:15 9.13 9.14 9.12 9.13 140.8K
16:20 9.13 9.14 9.12 9.13 162.7K
16:25 9.12 9.13 9.12 9.12 46.6K
16:30 9.12 9.13 9.10 9.10 214.5K
16:35 9.11 9.12 9.10 9.10 152.8K
16:40 9.10 9.11 9.10 9.10 36.3K
16:45 9.10 9.11 9.10 9.10 52.1K
16:50 9.11 9.11 9.09 9.10 152.8K
16:55 9.09 9.11 9.09 9.10 115.6K
17:00 9.11 9.11 9.10 9.11 75.5K
17:05 9.12 9.13 9.11 9.12 79.0K
17:10 9.12 9.13 9.12 9.12 48.3K
17:15 9.12 9.13 9.11 9.11 263.9K
17:20 9.12 9.12 9.11 9.11 50.2K
17:25 9.11 9.12 9.11 9.11 51.0K
17:30 9.11 9.12 9.09 9.11 261.7K
17:35 9.11 9.14 9.11 9.13 463.3K
17:40 9.13 9.15 9.13 9.15 148.3K
17:45 9.15 9.16 9.13 9.15 535.7K
17:50 9.14 9.16 9.13 9.13 123.3K
17:55 9.17 9.17 9.17 9.17 1,116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available