COPEL Pref B

CPLE6
🏛️ brazil →
12.29
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.20 9.17 9.18 78.0K
10:05 9.18 9.25 9.18 9.25 64.0K
10:10 9.26 9.28 9.24 9.27 45.9K
10:15 9.26 9.32 9.26 9.31 75.2K
10:20 9.32 9.33 9.30 9.31 95.5K
10:25 9.31 9.35 9.31 9.32 90.1K
10:30 9.32 9.32 9.29 9.29 144.8K
10:35 9.29 9.32 9.29 9.32 178.6K
10:40 9.33 9.35 9.32 9.35 158.8K
10:45 9.35 9.38 9.34 9.36 146.1K
10:50 9.37 9.37 9.33 9.35 139.3K
10:55 9.35 9.38 9.35 9.36 122.1K
11:00 9.37 9.39 9.36 9.39 155.3K
11:05 9.39 9.41 9.38 9.41 122.1K
11:10 9.40 9.41 9.39 9.41 180.8K
11:15 9.41 9.42 9.39 9.40 136.6K
11:20 9.40 9.42 9.40 9.41 81.6K
11:25 9.41 9.42 9.39 9.41 132.9K
11:30 9.41 9.41 9.37 9.37 198.5K
11:35 9.37 9.45 9.37 9.43 1,696.9K
11:40 9.44 9.45 9.40 9.40 169.7K
11:45 9.41 9.41 9.38 9.39 112.8K
11:50 9.38 9.40 9.37 9.39 214.7K
11:55 9.38 9.39 9.36 9.37 125.4K
12:00 9.38 9.39 9.37 9.38 79.9K
12:05 9.38 9.40 9.36 9.40 65.8K
12:10 9.39 9.40 9.38 9.38 58.9K
12:15 9.39 9.39 9.37 9.37 83.3K
12:20 9.38 9.38 9.36 9.38 73.8K
12:25 9.37 9.38 9.36 9.37 83.6K
12:30 9.37 9.37 9.36 9.37 81.2K
12:35 9.37 9.37 9.35 9.35 106.5K
12:40 9.36 9.36 9.34 9.35 49.8K
12:45 9.35 9.36 9.34 9.36 90.8K
12:50 9.35 9.36 9.34 9.35 90.4K
12:55 9.34 9.36 9.34 9.35 67.1K
13:00 9.34 9.36 9.34 9.36 87.0K
13:05 9.36 9.37 9.35 9.36 47.1K
13:10 9.36 9.37 9.35 9.36 81.9K
13:15 9.35 9.36 9.35 9.36 36.9K
13:20 9.36 9.36 9.34 9.35 65.7K
13:25 9.35 9.36 9.34 9.34 62.5K
13:30 9.35 9.36 9.34 9.36 47.4K
13:35 9.35 9.37 9.35 9.36 60.3K
13:40 9.37 9.37 9.35 9.35 113.6K
13:45 9.37 9.37 9.35 9.36 103.8K
13:50 9.37 9.38 9.36 9.37 74.9K
13:55 9.36 9.38 9.36 9.38 50.6K
14:00 9.38 9.39 9.36 9.36 172.9K
14:05 9.37 9.38 9.35 9.36 91.6K
14:10 9.35 9.38 9.35 9.37 122.9K
14:15 9.37 9.40 9.36 9.40 77.6K
14:20 9.38 9.40 9.38 9.39 33.1K
14:25 9.38 9.39 9.38 9.39 42.7K
14:30 9.39 9.39 9.36 9.37 84.6K
14:35 9.36 9.39 9.36 9.39 70.2K
14:40 9.39 9.39 9.35 9.36 144.9K
14:45 9.35 9.36 9.34 9.34 57.7K
14:50 9.35 9.36 9.34 9.34 128.0K
14:55 9.35 9.35 9.34 9.35 160.3K
15:00 9.35 9.36 9.34 9.36 118.6K
15:05 9.36 9.37 9.34 9.35 567.6K
15:10 9.35 9.36 9.34 9.35 57.4K
15:15 9.35 9.37 9.35 9.37 118.7K
15:20 9.37 9.37 9.35 9.35 93.1K
15:25 9.35 9.36 9.35 9.36 131.0K
15:30 9.35 9.36 9.34 9.35 152.4K
15:35 9.36 9.36 9.33 9.36 140.3K
15:40 9.35 9.38 9.35 9.38 187.3K
15:45 9.38 9.38 9.36 9.37 119.9K
15:50 9.38 9.38 9.35 9.35 73.0K
15:55 9.35 9.37 9.35 9.37 76.9K
16:00 9.37 9.38 9.35 9.36 276.2K
16:05 9.37 9.38 9.36 9.37 83.4K
16:10 9.37 9.38 9.36 9.38 195.8K
16:15 9.38 9.38 9.37 9.38 241.2K
16:20 9.38 9.38 9.37 9.38 78.3K
16:25 9.38 9.38 9.37 9.38 121.4K
16:30 9.38 9.39 9.37 9.38 142.0K
16:35 9.39 9.40 9.38 9.40 113.0K
16:40 9.40 9.40 9.39 9.40 66.2K
16:45 9.40 9.40 9.39 9.39 58.7K
16:50 9.39 9.42 9.39 9.41 216.2K
16:55 9.42 9.42 9.39 9.41 240.5K
17:00 9.40 9.42 9.40 9.42 87.1K
17:05 9.41 9.42 9.40 9.42 265.8K
17:10 9.40 9.42 9.40 9.41 138.0K
17:15 9.42 9.43 9.41 9.42 101.5K
17:20 9.42 9.44 9.42 9.43 176.3K
17:25 9.42 9.43 9.41 9.41 129.9K
17:30 9.42 9.44 9.41 9.44 214.3K
17:35 9.44 9.45 9.43 9.44 395.6K
17:40 9.44 9.44 9.42 9.43 98.9K
17:45 9.43 9.44 9.42 9.43 140.2K
17:50 9.43 9.45 9.43 9.45 128.6K
17:55 9.45 9.45 9.45 9.45 925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available