COPEL Pref B

CPLE6
🏛️ brazil →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.64 9.69 9.64 9.69 345.0K
10:05 9.71 9.72 9.70 9.70 72.2K
10:10 9.71 9.74 9.70 9.74 123.7K
10:15 9.73 9.75 9.70 9.74 150.1K
10:20 9.73 9.76 9.72 9.76 119.8K
10:25 9.76 9.80 9.76 9.79 161.5K
10:30 9.79 9.80 9.76 9.79 180.2K
10:35 9.78 9.81 9.78 9.80 146.5K
10:40 9.78 9.84 9.78 9.82 302.6K
10:45 9.82 9.84 9.82 9.83 110.3K
10:50 9.82 9.85 9.82 9.84 86.6K
10:55 9.84 9.84 9.81 9.81 75.1K
11:00 9.81 9.84 9.81 9.83 248.1K
11:05 9.84 9.84 9.80 9.81 672.6K
11:10 9.81 9.82 9.81 9.81 409.2K
11:15 9.81 9.82 9.80 9.82 320.6K
11:20 9.82 9.83 9.80 9.81 167.3K
11:25 9.82 9.85 9.82 9.85 145.8K
11:30 9.84 9.88 9.84 9.87 422.8K
11:35 9.88 9.89 9.85 9.86 218.2K
11:40 9.86 9.87 9.85 9.86 173.0K
11:45 9.86 9.89 9.85 9.88 160.8K
11:50 9.89 9.89 9.86 9.86 284.4K
11:55 9.86 9.87 9.85 9.85 236.1K
12:00 9.84 9.85 9.81 9.81 266.4K
12:05 9.80 9.82 9.80 9.80 151.7K
12:10 9.80 9.81 9.79 9.79 59.6K
12:15 9.79 9.82 9.79 9.81 65.1K
12:20 9.81 9.86 9.80 9.85 128.2K
12:25 9.84 9.86 9.82 9.83 64.2K
12:30 9.83 9.85 9.82 9.82 149.5K
12:35 9.82 9.84 9.81 9.82 77.7K
12:40 9.82 9.85 9.81 9.83 184.0K
12:45 9.83 9.84 9.82 9.83 65.2K
12:50 9.83 9.85 9.83 9.83 75.2K
12:55 9.83 9.85 9.82 9.83 69.2K
13:00 9.82 9.83 9.78 9.79 139.7K
13:05 9.79 9.81 9.78 9.80 208.4K
13:10 9.80 9.83 9.80 9.81 101.7K
13:15 9.81 9.83 9.79 9.79 127.7K
13:20 9.79 9.80 9.78 9.79 97.0K
13:25 9.79 9.80 9.78 9.78 33.9K
13:30 9.79 9.80 9.77 9.78 225.7K
13:35 9.79 9.80 9.78 9.78 99.9K
13:40 9.79 9.81 9.78 9.81 334.6K
13:45 9.81 9.84 9.81 9.84 175.8K
13:50 9.84 9.84 9.82 9.82 172.4K
13:55 9.82 9.82 9.80 9.81 252.9K
14:00 9.82 9.82 9.81 9.81 144.4K
14:05 9.81 9.82 9.79 9.80 524.7K
14:10 9.79 9.81 9.79 9.79 243.0K
14:15 9.79 9.81 9.79 9.80 147.7K
14:20 9.80 9.81 9.80 9.80 93.9K
14:25 9.81 9.81 9.79 9.79 161.2K
14:30 9.79 9.80 9.76 9.76 284.5K
14:35 9.76 9.78 9.76 9.77 122.8K
14:40 9.77 9.78 9.76 9.76 78.9K
14:45 9.76 9.77 9.75 9.76 103.6K
14:50 9.75 9.76 9.75 9.75 126.4K
14:55 9.76 9.78 9.73 9.77 807.7K
15:00 9.78 9.80 9.77 9.79 217.8K
15:05 9.79 9.80 9.78 9.79 212.8K
15:10 9.79 9.81 9.79 9.80 131.8K
15:15 9.80 9.81 9.79 9.79 86.6K
15:20 9.80 9.80 9.78 9.78 229.9K
15:25 9.78 9.79 9.76 9.77 178.8K
15:30 9.77 9.78 9.77 9.77 39.4K
15:35 9.77 9.78 9.76 9.76 65.6K
15:40 9.77 9.78 9.75 9.77 253.1K
15:45 9.77 9.78 9.77 9.78 71.7K
15:50 9.77 9.79 9.77 9.78 81.0K
15:55 9.78 9.79 9.77 9.78 123.6K
16:00 9.79 9.79 9.78 9.78 52.3K
16:05 9.78 9.79 9.77 9.77 97.2K
16:10 9.77 9.79 9.77 9.78 88.1K
16:15 9.78 9.79 9.77 9.78 212.3K
16:20 9.78 9.79 9.78 9.78 48.0K
16:25 9.78 9.79 9.78 9.78 62.8K
16:30 9.79 9.81 9.78 9.79 114.2K
16:35 9.79 9.80 9.79 9.79 59.0K
16:40 9.79 9.80 9.79 9.79 138.5K
16:45 9.79 9.81 9.79 9.79 112.3K
16:50 9.79 9.81 9.79 9.81 99.2K
16:55 9.80 9.82 9.80 9.80 79.2K
17:00 9.80 9.81 9.80 9.81 112.3K
17:05 9.80 9.81 9.79 9.79 139.2K
17:10 9.79 9.80 9.78 9.79 66.2K
17:15 9.79 9.80 9.79 9.79 65.0K
17:20 9.79 9.80 9.78 9.79 142.2K
17:25 9.79 9.79 9.77 9.77 102.3K
17:30 9.78 9.79 9.77 9.78 129.5K
17:35 9.78 9.80 9.78 9.80 88.3K
17:40 9.79 9.80 9.79 9.80 72.1K
17:45 9.80 9.81 9.79 9.80 148.5K
17:50 9.80 9.81 9.77 9.77 167.0K
17:55 9.78 9.78 9.78 9.78 991.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available