COPEL Pref B

CPLE6
🏛️ brazil →
12.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.02 11.02 10.95 10.95 63.7K
10:05 10.96 10.99 10.96 10.99 38.1K
10:10 11.01 11.02 10.98 11.02 119.7K
10:15 11.00 11.01 10.97 10.99 84.6K
10:20 10.98 11.00 10.97 10.99 30.9K
10:25 10.98 10.99 10.96 10.97 13.6K
10:30 10.97 10.99 10.97 10.98 77.7K
10:35 10.98 11.03 10.97 11.03 95.3K
10:40 11.01 11.07 11.01 11.05 273.0K
10:45 11.06 11.07 11.05 11.06 81.0K
10:50 11.06 11.07 11.01 11.07 638.2K
10:55 11.07 11.09 11.06 11.09 450.2K
11:00 11.07 11.10 11.07 11.08 695.9K
11:05 11.08 11.11 11.08 11.11 270.8K
11:10 11.11 11.13 11.10 11.12 286.8K
11:15 11.13 11.14 11.11 11.13 594.0K
11:20 11.12 11.14 11.12 11.12 285.7K
11:25 11.13 11.13 11.10 11.13 292.9K
11:30 11.13 11.15 11.12 11.14 89.6K
11:35 11.15 11.17 11.13 11.15 141.1K
11:40 11.14 11.16 11.12 11.14 191.9K
11:45 11.14 11.15 11.12 11.12 267.9K
11:50 11.12 11.14 11.12 11.14 75.4K
11:55 11.14 11.14 11.13 11.13 63.0K
12:00 11.13 11.15 11.12 11.14 106.6K
12:05 11.15 11.15 11.13 11.15 136.1K
12:10 11.14 11.17 11.14 11.17 254.1K
12:15 11.16 11.19 11.16 11.19 101.7K
12:20 11.18 11.20 11.17 11.18 155.5K
12:25 11.17 11.18 11.14 11.15 279.8K
12:30 11.15 11.18 11.12 11.18 1,043.7K
12:35 11.18 11.19 11.17 11.19 167.4K
12:40 11.19 11.20 11.17 11.17 75.8K
12:45 11.18 11.21 11.17 11.19 627.4K
12:50 11.19 11.21 11.17 11.18 189.5K
12:55 11.18 11.20 11.18 11.18 97.1K
13:00 11.19 11.19 11.17 11.19 114.3K
13:05 11.19 11.20 11.17 11.18 157.1K
13:10 11.19 11.19 11.18 11.19 62.2K
13:15 11.19 11.19 11.17 11.17 115.9K
13:20 11.17 11.23 11.17 11.23 1,147.8K
13:25 11.22 11.23 11.21 11.23 849.5K
13:30 11.22 11.22 11.20 11.20 281.6K
13:35 11.21 11.21 11.19 11.19 106.7K
13:40 11.19 11.22 11.19 11.21 136.7K
13:45 11.21 11.22 11.19 11.19 130.4K
13:50 11.20 11.22 11.19 11.20 134.4K
13:55 11.20 11.21 11.20 11.21 59.0K
14:00 11.20 11.22 11.20 11.22 175.9K
14:05 11.22 11.22 11.20 11.21 130.1K
14:10 11.21 11.21 11.19 11.19 148.8K
14:15 11.19 11.21 11.17 11.20 137.2K
14:20 11.20 11.21 11.19 11.20 125.8K
14:25 11.19 11.22 11.19 11.19 135.5K
14:30 11.20 11.21 11.19 11.21 91.6K
14:35 11.20 11.21 11.19 11.21 102.0K
14:40 11.20 11.22 11.20 11.20 111.5K
14:45 11.20 11.21 11.18 11.19 144.4K
14:50 11.18 11.21 11.17 11.20 399.9K
14:55 11.21 11.21 11.20 11.20 99.6K
15:00 11.20 11.23 11.20 11.21 283.0K
15:05 11.22 11.22 11.20 11.21 87.6K
15:10 11.20 11.22 11.20 11.22 84.6K
15:15 11.21 11.22 11.20 11.21 127.4K
15:20 11.22 11.24 11.21 11.24 209.3K
15:25 11.24 11.24 11.23 11.24 70.1K
15:30 11.24 11.26 11.21 11.21 656.6K
15:35 11.21 11.21 11.18 11.18 710.9K
15:40 11.19 11.20 11.18 11.20 72.5K
15:45 11.19 11.20 11.18 11.18 118.0K
15:50 11.19 11.21 11.18 11.21 285.3K
15:55 11.20 11.21 11.19 11.20 109.5K
16:00 11.19 11.21 11.18 11.20 146.6K
16:05 11.21 11.21 11.20 11.20 105.6K
16:10 11.20 11.21 11.20 11.21 167.7K
16:15 11.20 11.21 11.20 11.20 134.1K
16:20 11.20 11.21 11.20 11.20 136.3K
16:25 11.20 11.21 11.20 11.21 197.6K
16:30 11.20 11.22 11.20 11.20 344.2K
16:35 11.21 11.21 11.19 11.19 135.0K
16:40 11.20 11.20 11.18 11.18 179.0K
16:45 11.18 11.20 11.18 11.18 179.1K
16:50 11.18 11.20 11.18 11.20 187.3K
16:55 11.15 11.15 11.15 11.15 1,694.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available