COPEL Pref B

CPLE6
🏛️ brazil →
12.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.21 12.24 12.19 12.23 85.0K
10:05 12.23 12.24 12.12 12.14 130.5K
10:10 12.14 12.14 12.07 12.07 235.6K
10:15 12.07 12.08 12.05 12.07 151.7K
10:20 12.08 12.12 12.08 12.10 103.9K
10:25 12.10 12.15 12.09 12.13 34.7K
10:30 12.13 12.17 12.10 12.16 114.0K
10:35 12.17 12.18 12.14 12.16 142.6K
10:40 12.16 12.17 12.13 12.15 150.4K
10:45 12.13 12.14 12.12 12.14 128.6K
10:50 12.13 12.17 12.12 12.13 179.4K
10:55 12.12 12.16 12.12 12.14 142.8K
11:00 12.15 12.17 12.14 12.16 181.5K
11:05 12.15 12.17 12.14 12.14 221.7K
11:10 12.14 12.18 12.13 12.17 103.4K
11:15 12.17 12.22 12.17 12.22 60.5K
11:20 12.20 12.22 12.16 12.18 102.3K
11:25 12.18 12.21 12.18 12.20 76.4K
11:30 12.19 12.23 12.19 12.22 71.6K
11:35 12.22 12.28 12.22 12.27 109.9K
11:40 12.27 12.29 12.26 12.28 27.3K
11:45 12.28 12.30 12.27 12.28 46.1K
11:50 12.28 12.29 12.23 12.24 55.1K
11:55 12.25 12.27 12.24 12.26 326.3K
12:00 12.27 12.28 12.26 12.26 60.6K
12:05 12.27 12.29 12.26 12.27 37.4K
12:10 12.28 12.29 12.26 12.26 54.9K
12:15 12.26 12.29 12.26 12.27 28.0K
12:20 12.28 12.28 12.24 12.25 110.1K
12:25 12.26 12.28 12.24 12.28 30.8K
12:30 12.28 12.30 12.27 12.30 63.4K
12:35 12.30 12.30 12.28 12.28 22.0K
12:40 12.29 12.30 12.26 12.26 23.6K
12:45 12.26 12.28 12.26 12.27 34.3K
12:50 12.27 12.29 12.27 12.28 18.9K
12:55 12.27 12.28 12.24 12.25 26.2K
13:00 12.26 12.28 12.25 12.25 42.5K
13:05 12.26 12.27 12.25 12.26 47.9K
13:10 12.25 12.29 12.25 12.29 27.3K
13:15 12.29 12.30 12.28 12.30 14.8K
13:20 12.30 12.30 12.28 12.28 17.6K
13:25 12.28 12.30 12.28 12.29 69.0K
13:30 12.28 12.30 12.28 12.29 61.4K
13:35 12.28 12.29 12.27 12.29 22.6K
13:40 12.28 12.29 12.24 12.24 77.9K
13:45 12.24 12.26 12.24 12.25 41.1K
13:50 12.26 12.27 12.24 12.25 81.2K
13:55 12.25 12.27 12.25 12.27 55.5K
14:00 12.27 12.27 12.24 12.24 67.6K
14:05 12.25 12.27 12.24 12.25 83.0K
14:10 12.25 12.28 12.25 12.26 37.1K
14:15 12.27 12.27 12.26 12.26 22.0K
14:20 12.27 12.30 12.26 12.30 117.6K
14:25 12.30 12.32 12.30 12.30 153.9K
14:30 12.31 12.33 12.29 12.31 96.2K
14:35 12.31 12.32 12.30 12.31 33.4K
14:40 12.30 12.32 12.30 12.31 44.0K
14:45 12.32 12.34 12.30 12.34 357.2K
14:50 12.33 12.35 12.33 12.34 47.4K
14:55 12.35 12.35 12.30 12.30 357.3K
15:00 12.31 12.31 12.28 12.28 119.5K
15:05 12.29 12.29 12.27 12.27 83.2K
15:10 12.28 12.29 12.26 12.27 112.0K
15:15 12.27 12.28 12.27 12.27 80.7K
15:20 12.28 12.31 12.26 12.29 123.3K
15:25 12.29 12.31 12.29 12.30 15.8K
15:30 12.30 12.32 12.29 12.31 37.7K
15:35 12.30 12.32 12.30 12.32 54.7K
15:40 12.32 12.36 12.31 12.36 226.0K
15:45 12.35 12.36 12.33 12.34 105.4K
15:50 12.35 12.35 12.34 12.34 82.3K
15:55 12.35 12.36 12.33 12.33 106.3K
16:00 12.33 12.35 12.33 12.33 89.1K
16:05 12.34 12.36 12.33 12.35 118.2K
16:10 12.34 12.36 12.34 12.35 76.0K
16:15 12.35 12.35 12.33 12.34 73.8K
16:20 12.34 12.34 12.32 12.32 102.2K
16:25 12.32 12.33 12.31 12.32 95.0K
16:30 12.31 12.35 12.31 12.35 222.2K
16:35 12.34 12.36 12.34 12.35 157.4K
16:40 12.36 12.36 12.34 12.36 208.7K
16:45 12.35 12.37 12.35 12.35 190.9K
16:50 12.36 12.37 12.33 12.36 130.3K
16:55 12.40 12.40 12.40 12.40 3,661.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available