Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,594.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,540.72 2,540.72 2,540.72 2,540.72 0.0K
09:01 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
09:02 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
09:03 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
09:04 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
09:05 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
09:06 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
09:07 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
09:08 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
09:09 2,542.75 2,542.75 2,542.75 2,542.75 0.0K
09:10 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
09:11 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
09:12 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
09:13 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
09:14 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
09:15 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
09:16 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
09:17 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
09:18 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
09:19 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
09:20 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
09:21 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
09:22 2,541.59 2,541.59 2,541.59 2,541.59 0.0K
09:23 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
09:24 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
09:25 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
09:26 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
09:27 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
09:28 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
09:29 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
09:30 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
09:31 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
09:32 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
09:33 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
09:34 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
09:35 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
09:36 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
09:37 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
09:38 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
09:39 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
09:40 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
09:41 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
09:42 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
09:43 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
09:44 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
09:45 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
09:46 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
09:47 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
09:48 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
09:49 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
09:50 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
09:51 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
09:52 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
09:53 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
09:54 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
09:55 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
09:56 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
09:57 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
09:58 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
09:59 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
10:00 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
10:01 2,538.53 2,538.53 2,538.53 2,538.53 0.0K
10:02 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
10:03 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
10:04 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
10:05 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
10:06 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
10:07 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
10:08 2,539.32 2,539.32 2,539.32 2,539.32 0.0K
10:09 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
10:10 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
10:11 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
10:12 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
10:13 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
10:14 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
10:15 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
10:16 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
10:17 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
10:18 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
10:19 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
10:20 2,538.01 2,538.01 2,538.01 2,538.01 0.0K
10:21 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:22 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
10:23 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
10:24 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
10:25 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
10:26 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
10:27 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
10:28 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
10:29 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
10:30 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
10:31 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
10:32 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
10:33 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
10:34 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
10:35 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
10:36 2,534.25 2,534.25 2,534.25 2,534.25 0.0K
10:37 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
10:38 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
10:39 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
10:40 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
10:41 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
10:42 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
10:43 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
10:44 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
10:45 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
10:46 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
10:47 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:48 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
10:49 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
10:50 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
10:51 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
10:52 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
10:53 2,532.67 2,532.67 2,532.67 2,532.67 0.0K
10:54 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
10:55 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
10:56 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
10:57 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
10:58 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
10:59 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
11:00 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
11:01 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
11:02 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
11:03 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
11:04 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
11:05 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
11:06 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
11:07 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
11:08 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
11:09 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
11:10 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
11:11 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
11:12 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
11:13 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
11:14 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
11:15 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
11:16 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
11:17 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
11:18 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
11:19 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:20 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
11:21 2,532.53 2,532.53 2,532.53 2,532.53 0.0K
11:22 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
11:23 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
11:24 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
11:25 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
11:26 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
11:27 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
11:28 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
11:29 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
11:30 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
11:31 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
11:32 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
11:33 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
11:34 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
11:35 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
11:36 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
11:37 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
11:38 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
11:39 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
11:40 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
11:41 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
11:42 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
11:43 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
11:44 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
11:45 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
11:46 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
11:47 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
11:48 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
11:49 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
11:50 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
11:51 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
11:52 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
11:53 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
11:54 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
11:55 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
11:56 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
11:57 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
11:58 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
11:59 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
12:00 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
12:01 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
12:02 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
12:03 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
12:04 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
12:05 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
12:06 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
12:07 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
12:08 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
12:09 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
12:10 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
12:11 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
12:12 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
12:13 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
12:14 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
12:15 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
12:16 2,560.27 2,560.27 2,560.27 2,560.27 0.0K
12:17 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:18 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
12:19 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
12:20 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
12:21 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
12:22 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
12:23 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
12:24 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
12:25 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
12:26 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
12:27 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
12:28 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
12:29 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
12:30 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
12:31 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
12:32 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
12:33 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
12:34 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
12:35 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
12:36 2,558.38 2,558.38 2,558.38 2,558.38 0.0K
12:37 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
12:38 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
12:39 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:40 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
12:41 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
12:42 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
12:43 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
12:44 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
12:45 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
12:46 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
12:47 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
12:48 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:49 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
12:50 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
12:51 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
12:52 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
12:53 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:54 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
12:55 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
12:56 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
12:57 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
12:58 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
12:59 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
13:00 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:01 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
13:02 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
13:03 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
13:04 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
13:05 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
13:06 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
13:07 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
13:08 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
13:09 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
13:10 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
13:11 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
13:12 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
13:13 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
13:14 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
13:15 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
13:16 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
13:17 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
13:18 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
13:19 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
13:20 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
13:21 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
13:22 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
13:23 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
13:24 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
13:25 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
13:26 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
13:27 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
13:28 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
13:29 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
13:30 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
13:31 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
13:32 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
13:33 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
13:34 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
13:35 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
13:36 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
13:37 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
13:38 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
13:39 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
13:40 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
13:41 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
13:42 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
13:43 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
13:44 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
13:45 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
13:46 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
13:47 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
13:48 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
13:49 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
13:50 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
13:51 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
13:52 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
13:53 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
13:54 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
13:55 2,568.30 2,568.30 2,568.30 2,568.30 0.0K
13:56 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
13:57 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
13:58 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
13:59 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
14:00 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
14:01 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
14:02 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
14:03 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
14:04 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:05 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
14:06 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
14:07 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
14:08 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
14:09 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
14:10 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
14:11 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
14:12 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
14:13 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
14:14 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
14:15 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
14:16 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
14:17 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
14:18 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
14:19 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
14:20 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
14:21 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
14:22 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
14:23 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
14:24 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
14:25 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
14:26 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
14:27 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
14:28 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
14:29 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
14:30 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
14:31 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
14:32 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
14:33 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
14:34 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
14:35 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
14:36 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
14:37 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
14:38 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
14:39 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
14:40 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
14:41 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
14:42 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
14:43 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
14:44 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
14:45 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
14:46 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
14:47 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
14:48 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
14:49 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
14:50 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
14:51 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
14:52 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
14:53 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
14:54 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
14:55 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
14:56 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
14:57 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
14:58 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
14:59 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
15:00 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
15:01 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
15:02 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
15:03 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
15:04 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
15:05 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
15:06 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
15:07 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
15:08 2,550.42 2,550.42 2,550.42 2,550.42 0.0K
15:09 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
15:10 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
15:11 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
15:12 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
15:13 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
15:14 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
15:15 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
15:16 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
15:17 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
15:18 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
15:19 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
15:20 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
15:21 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
15:22 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
15:23 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
15:24 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
15:25 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
15:26 2,547.80 2,547.80 2,547.80 2,547.80 0.0K
15:27 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
15:28 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
15:29 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
15:30 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
15:31 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
15:32 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
15:33 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
15:34 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
15:35 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
15:36 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
15:37 2,539.92 2,539.92 2,539.92 2,539.92 0.0K
15:38 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
15:39 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
15:40 2,537.05 2,537.05 2,537.05 2,537.05 0.0K
15:41 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:42 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
15:43 2,537.53 2,537.53 2,537.53 2,537.53 0.0K
15:44 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
15:45 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
15:46 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
15:47 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
15:48 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
15:49 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
15:50 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
15:51 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
15:52 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
15:53 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
15:54 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
15:55 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
15:56 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
15:57 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
15:58 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
15:59 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
16:00 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
16:01 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
16:02 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
16:03 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
16:04 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
16:05 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
16:06 2,536.97 2,536.97 2,536.97 2,536.97 0.0K
16:07 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
16:09 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
16:10 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
16:11 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
16:12 2,537.35 2,537.35 2,537.35 2,537.35 0.0K
16:13 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
16:14 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
16:15 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
16:16 2,537.18 2,537.18 2,537.18 2,537.18 0.0K
16:17 2,537.05 2,537.05 2,537.05 2,537.05 0.0K
16:18 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
16:19 2,536.63 2,536.63 2,536.63 2,536.63 0.0K
16:20 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
16:21 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
16:22 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
16:23 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
16:24 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
16:25 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
16:26 2,533.89 2,533.89 2,533.89 2,533.89 0.0K
16:27 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
16:28 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
16:29 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
16:30 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
16:31 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
16:32 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:33 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:34 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
16:35 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
16:36 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
16:37 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
16:38 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
16:39 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
16:40 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
16:41 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
16:42 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
16:43 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
16:44 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
16:45 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
16:46 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
16:47 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
16:48 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
16:49 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
16:50 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
16:51 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
16:52 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
16:53 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
16:54 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
16:55 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available