Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,569.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
09:01 2,504.44 2,504.44 2,504.44 2,504.44 0.0K
09:02 2,496.56 2,496.56 2,496.56 2,496.56 0.0K
09:03 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
09:04 2,504.55 2,504.55 2,504.55 2,504.55 0.0K
09:05 2,502.87 2,502.87 2,502.87 2,502.87 0.0K
09:06 2,502.06 2,502.06 2,502.06 2,502.06 0.0K
09:07 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
09:08 2,503.34 2,503.34 2,503.34 2,503.34 0.0K
09:09 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
09:10 2,501.28 2,501.28 2,501.28 2,501.28 0.0K
09:11 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
09:12 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
09:13 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
09:14 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
09:15 2,499.66 2,499.66 2,499.66 2,499.66 0.0K
09:16 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
09:17 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
09:18 2,502.11 2,502.11 2,502.11 2,502.11 0.0K
09:19 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
09:20 2,500.52 2,500.52 2,500.52 2,500.52 0.0K
09:21 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
09:22 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
09:23 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:24 2,499.71 2,499.71 2,499.71 2,499.71 0.0K
09:25 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
09:26 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
09:27 2,500.84 2,500.84 2,500.84 2,500.84 0.0K
09:28 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
09:29 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
09:30 2,498.91 2,498.91 2,498.91 2,498.91 0.0K
09:31 2,497.30 2,497.30 2,497.30 2,497.30 0.0K
09:32 2,494.88 2,494.88 2,494.88 2,494.88 0.0K
09:33 2,494.91 2,494.91 2,494.91 2,494.91 0.0K
09:34 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
09:35 2,493.52 2,493.52 2,493.52 2,493.52 0.0K
09:36 2,495.96 2,495.96 2,495.96 2,495.96 0.0K
09:37 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
09:38 2,496.73 2,496.73 2,496.73 2,496.73 0.0K
09:39 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
09:40 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
09:41 2,495.63 2,495.63 2,495.63 2,495.63 0.0K
09:42 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
09:43 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
09:44 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
09:45 2,495.99 2,495.99 2,495.99 2,495.99 0.0K
09:46 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
09:47 2,497.24 2,497.24 2,497.24 2,497.24 0.0K
09:48 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
09:49 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
09:50 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
09:51 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
09:52 2,496.64 2,496.64 2,496.64 2,496.64 0.0K
09:53 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
09:54 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
09:55 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
09:56 2,497.26 2,497.26 2,497.26 2,497.26 0.0K
09:57 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
09:58 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
09:59 2,499.72 2,499.72 2,499.72 2,499.72 0.0K
10:00 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
10:01 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
10:02 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
10:03 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
10:04 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
10:05 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
10:06 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
10:07 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
10:08 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
10:09 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
10:10 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
10:11 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
10:12 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
10:13 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
10:14 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
10:15 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
10:16 2,500.62 2,500.62 2,500.62 2,500.62 0.0K
10:17 2,499.63 2,499.63 2,499.63 2,499.63 0.0K
10:18 2,499.22 2,499.22 2,499.22 2,499.22 0.0K
10:19 2,498.97 2,498.97 2,498.97 2,498.97 0.0K
10:20 2,499.73 2,499.73 2,499.73 2,499.73 0.0K
10:21 2,500.96 2,500.96 2,500.96 2,500.96 0.0K
10:22 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
10:23 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
10:24 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
10:25 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
10:26 2,502.39 2,502.39 2,502.39 2,502.39 0.0K
10:27 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
10:28 2,502.46 2,502.46 2,502.46 2,502.46 0.0K
10:29 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
10:30 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
10:31 2,502.86 2,502.86 2,502.86 2,502.86 0.0K
10:32 2,502.51 2,502.51 2,502.51 2,502.51 0.0K
10:33 2,502.64 2,502.64 2,502.64 2,502.64 0.0K
10:34 2,502.69 2,502.69 2,502.69 2,502.69 0.0K
10:35 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
10:36 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
10:37 2,504.84 2,504.84 2,504.84 2,504.84 0.0K
10:38 2,505.55 2,505.55 2,505.55 2,505.55 0.0K
10:39 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
10:40 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
10:41 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
10:42 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
10:43 2,505.62 2,505.62 2,505.62 2,505.62 0.0K
10:44 2,507.44 2,507.44 2,507.44 2,507.44 0.0K
10:45 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
10:46 2,507.26 2,507.26 2,507.26 2,507.26 0.0K
10:47 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
10:48 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
10:49 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
10:50 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
10:51 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
10:52 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
10:53 2,506.88 2,506.88 2,506.88 2,506.88 0.0K
10:54 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
10:55 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
10:56 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
10:57 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
10:58 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
10:59 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
11:00 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
11:01 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
11:02 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
11:03 2,507.96 2,507.96 2,507.96 2,507.96 0.0K
11:04 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
11:05 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
11:06 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
11:07 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
11:08 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
11:09 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
11:10 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
11:11 2,504.21 2,504.21 2,504.21 2,504.21 0.0K
11:12 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
11:13 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
11:14 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
11:15 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
11:16 2,502.39 2,502.39 2,502.39 2,502.39 0.0K
11:17 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
11:18 2,502.98 2,502.98 2,502.98 2,502.98 0.0K
11:19 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
11:20 2,502.12 2,502.12 2,502.12 2,502.12 0.0K
11:21 2,502.80 2,502.80 2,502.80 2,502.80 0.0K
11:22 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
11:23 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
11:24 2,501.83 2,501.83 2,501.83 2,501.83 0.0K
11:25 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
11:26 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
11:27 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
11:28 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
11:29 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
11:30 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
11:31 2,502.46 2,502.46 2,502.46 2,502.46 0.0K
11:32 2,502.70 2,502.70 2,502.70 2,502.70 0.0K
11:33 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
11:34 2,501.37 2,501.37 2,501.37 2,501.37 0.0K
11:35 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
11:36 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
11:37 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
11:38 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
11:39 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
11:40 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
11:41 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
11:42 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
11:43 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
11:44 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
11:45 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
11:46 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
11:47 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
11:48 2,504.71 2,504.71 2,504.71 2,504.71 0.0K
11:49 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
11:50 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
11:51 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
11:52 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
11:53 2,504.67 2,504.67 2,504.67 2,504.67 0.0K
11:54 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
11:55 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
11:56 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
11:57 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:58 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
11:59 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
12:00 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
12:01 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
12:02 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
12:03 2,504.15 2,504.15 2,504.15 2,504.15 0.0K
12:04 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
12:05 2,503.81 2,503.81 2,503.81 2,503.81 0.0K
12:06 2,504.36 2,504.36 2,504.36 2,504.36 0.0K
12:07 2,504.45 2,504.45 2,504.45 2,504.45 0.0K
12:08 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
12:09 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
12:10 2,502.97 2,502.97 2,502.97 2,502.97 0.0K
12:11 2,503.62 2,503.62 2,503.62 2,503.62 0.0K
12:12 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
12:13 2,504.17 2,504.17 2,504.17 2,504.17 0.0K
12:14 2,504.05 2,504.05 2,504.05 2,504.05 0.0K
12:15 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
12:16 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
12:17 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
12:18 2,503.89 2,503.89 2,503.89 2,503.89 0.0K
12:19 2,503.79 2,503.79 2,503.79 2,503.79 0.0K
12:20 2,503.89 2,503.89 2,503.89 2,503.89 0.0K
12:21 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
12:22 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
12:23 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
12:24 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
12:25 2,505.77 2,505.77 2,505.77 2,505.77 0.0K
12:26 2,506.08 2,506.08 2,506.08 2,506.08 0.0K
12:27 2,506.67 2,506.67 2,506.67 2,506.67 0.0K
12:28 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:29 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
12:30 2,506.87 2,506.87 2,506.87 2,506.87 0.0K
12:31 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
12:32 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
12:33 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
12:34 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
12:35 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
12:36 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
12:37 2,507.97 2,507.97 2,507.97 2,507.97 0.0K
12:38 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
12:39 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
12:40 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
12:41 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
12:42 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
12:43 2,509.05 2,509.05 2,509.05 2,509.05 0.0K
12:44 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
12:45 2,508.72 2,508.72 2,508.72 2,508.72 0.0K
12:46 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
12:47 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
12:48 2,509.03 2,509.03 2,509.03 2,509.03 0.0K
12:49 2,509.39 2,509.39 2,509.39 2,509.39 0.0K
12:50 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
12:51 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
12:52 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
12:53 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
12:54 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
12:55 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
12:56 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
12:57 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
12:58 2,510.77 2,510.77 2,510.77 2,510.77 0.0K
12:59 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
13:00 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
13:01 2,511.51 2,511.51 2,511.51 2,511.51 0.0K
13:02 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
13:03 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
13:04 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:05 2,510.15 2,510.15 2,510.15 2,510.15 0.0K
13:06 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
13:07 2,510.78 2,510.78 2,510.78 2,510.78 0.0K
13:08 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
13:09 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
13:10 2,506.65 2,506.65 2,506.65 2,506.65 0.0K
13:11 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
13:12 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
13:13 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
13:14 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
13:15 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
13:16 2,505.31 2,505.31 2,505.31 2,505.31 0.0K
13:17 2,504.93 2,504.93 2,504.93 2,504.93 0.0K
13:18 2,504.55 2,504.55 2,504.55 2,504.55 0.0K
13:19 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
13:20 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
13:21 2,504.79 2,504.79 2,504.79 2,504.79 0.0K
13:22 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
13:23 2,507.27 2,507.27 2,507.27 2,507.27 0.0K
13:24 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
13:25 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
13:26 2,510.06 2,510.06 2,510.06 2,510.06 0.0K
13:27 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
13:28 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
13:29 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
13:30 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
13:31 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
13:32 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
13:33 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
13:34 2,510.16 2,510.16 2,510.16 2,510.16 0.0K
13:35 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
13:36 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
13:37 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
13:38 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
13:39 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
13:40 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
13:41 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
13:42 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
13:43 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
13:44 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
13:45 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
13:46 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
13:47 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
13:48 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
13:49 2,511.81 2,511.81 2,511.81 2,511.81 0.0K
13:50 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
13:51 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:52 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
13:53 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
13:54 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
13:55 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
13:56 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
13:57 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
13:58 2,509.79 2,509.79 2,509.79 2,509.79 0.0K
13:59 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
14:00 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
14:01 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
14:02 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
14:03 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
14:04 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
14:05 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
14:06 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
14:07 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
14:08 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
14:09 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
14:10 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
14:11 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
14:12 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
14:13 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
14:14 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
14:15 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
14:16 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
14:17 2,507.79 2,507.79 2,507.79 2,507.79 0.0K
14:18 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
14:19 2,508.18 2,508.18 2,508.18 2,508.18 0.0K
14:20 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
14:21 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
14:22 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:23 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
14:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:25 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:26 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
14:27 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
14:28 2,510.89 2,510.89 2,510.89 2,510.89 0.0K
14:29 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
14:30 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
14:31 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
14:32 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
14:33 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
14:34 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
14:35 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
14:36 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
14:37 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
14:38 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
14:39 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
14:40 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
14:41 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
14:42 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
14:43 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
14:44 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
14:45 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
14:46 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
14:47 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
14:48 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
14:49 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
14:50 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
14:51 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
14:52 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
14:53 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
14:54 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
14:55 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
14:56 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
14:57 2,511.92 2,511.92 2,511.92 2,511.92 0.0K
14:58 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
14:59 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
15:00 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
15:01 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
15:02 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
15:03 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
15:04 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
15:05 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
15:06 2,512.34 2,512.34 2,512.34 2,512.34 0.0K
15:07 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
15:08 2,511.11 2,511.11 2,511.11 2,511.11 0.0K
15:09 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
15:10 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
15:11 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
15:12 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
15:13 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
15:14 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
15:15 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
15:16 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
15:17 2,510.23 2,510.23 2,510.23 2,510.23 0.0K
15:18 2,510.26 2,510.26 2,510.26 2,510.26 0.0K
15:19 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
15:20 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
15:21 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
15:22 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
15:23 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
15:24 2,512.23 2,512.23 2,512.23 2,512.23 0.0K
15:25 2,512.33 2,512.33 2,512.33 2,512.33 0.0K
15:26 2,512.60 2,512.60 2,512.60 2,512.60 0.0K
15:27 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
15:28 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
15:29 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
15:30 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
15:31 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
15:32 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
15:33 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
15:34 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
15:35 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
15:36 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
15:37 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
15:38 2,509.56 2,509.56 2,509.56 2,509.56 0.0K
15:39 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
15:40 2,508.98 2,508.98 2,508.98 2,508.98 0.0K
15:41 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
15:42 2,511.15 2,511.15 2,511.15 2,511.15 0.0K
15:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
15:44 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
15:45 2,511.29 2,511.29 2,511.29 2,511.29 0.0K
15:46 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
15:47 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
15:48 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
15:49 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
15:50 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
15:51 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
15:52 2,512.69 2,512.69 2,512.69 2,512.69 0.0K
15:53 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
15:54 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
15:55 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
15:56 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
15:57 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
15:58 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
15:59 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
16:00 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
16:01 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
16:02 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
16:03 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
16:04 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
16:05 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
16:06 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
16:07 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
16:08 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
16:09 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
16:10 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
16:11 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
16:12 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
16:13 2,515.80 2,515.80 2,515.80 2,515.80 0.0K
16:14 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
16:15 2,516.68 2,516.68 2,516.68 2,516.68 0.0K
16:16 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
16:17 2,516.21 2,516.21 2,516.21 2,516.21 0.0K
16:18 2,516.08 2,516.08 2,516.08 2,516.08 0.0K
16:19 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
16:20 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
16:21 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
16:22 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
16:23 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:24 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
16:25 2,516.49 2,516.49 2,516.49 2,516.49 0.0K
16:26 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
16:27 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
16:28 2,517.24 2,517.24 2,517.24 2,517.24 0.0K
16:29 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
16:30 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
16:31 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
16:32 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
16:33 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
16:34 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
16:35 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
16:36 2,516.14 2,516.14 2,516.14 2,516.14 0.0K
16:37 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
16:38 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
16:39 2,515.75 2,515.75 2,515.75 2,515.75 0.0K
16:40 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
16:41 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
16:42 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
16:43 2,516.56 2,516.56 2,516.56 2,516.56 0.0K
16:44 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
16:45 2,516.06 2,516.06 2,516.06 2,516.06 0.0K
16:46 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
16:47 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
16:48 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
16:49 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
16:50 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
16:51 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
16:52 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
16:53 2,517.55 2,517.55 2,517.55 2,517.55 0.0K
16:54 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
16:55 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available