1,620.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Tech Hardware & Equipment PI
CX101020PI
12271.0700
OMX Copenhagen CAP NI
OMXCCAPNI
1862.9800
Copenhagen Technology
CX10PI
5120.1700
Electronic & Elcetrical Equipment PI
CX502020PI
3365.7200
Industrial Engineering PI
CX502040PI
788.6100
Copenhagen Real Estate
CX35PI
1941.2900
Copenhagen Media
CX4030PI
1498.0300
Personal & Household Goods PI
CX4020PI
4111.0500
OMX Copenhagen Benchmark PI
OMXCBPI
1449.5500
Copenhagen Retail
CX4040PI
962.2200
Hot Stocks
Copenhagen Technology
CX10PI
5120.1700
Copenhagen Financial Services
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI
OMXCSCGI
208.7100
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Telecommunications
CX15PI
449.0900
Copenhagen Food & Beverage
CX4510PI
1838.5600
OMX Copenhagen Mid Cap
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI
OMXCMCGI
357.1800
FTSE Denmark 20
FTNDKX
1352.9100
Health Care Equipment & Services PI
CX201020PI
3391.1200