Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Cap PI
OMXCCAPPI
🏛️
denmark
→
1,368.14
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,641.94
2021-09-07
Historical Low
647.40
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.6%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2016-02-15
Max Daily Loss
-8.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-04
Max Monthly Loss
-9.88%
2020-03
Related Stocks
Copenhagen Chemicals GI
CX5520GI
19531.3300
Copenhagen Travel & Leisure
CX4050PI
780.2100
Personal & Household Goods PI
CX4020PI
4091.5000
Copenhagen Health Care
CX20PI
4688.8400
Copenhagen Banks GI
CX3010GI
5206.2800
Copenhagen Real Estate
CX35PI
1920.0900
OMX Copenhagen Alternative Energy PI
CX601020PI
5001.4300
Household Goods & Home Construction PI
CX402020PI
1783.5000
FTSE Denmark 20
FTNDKX
1315.9700
FTSE Denmark
FTWIDENL
3275.7800
Hot Stocks
Copenhagen Health Care
CX20PI
4733.4200
Personal & Household Goods PI
CX4020PI
4196.0100
OMX Copenhagen Benchmark
OMXCBGI
2658.8600
OMXC20
OMXC20
1539.6100
OMX Copenhagen Large Cap PI
OMXCLCPI
370.9200
OMX Copenhagen All shares PI
OMXCPI
1236.4700
OMX Copenhagen All shares
OMXCGI
2394.6000
Copenhagen Oil & Gas
CX60PI
4501.2500
OMX Copenhagen NI
OMXCNI
1958.5300
OMXC25
OMXC25CAP
1638.2100