Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,951.78 8,951.78 8,951.78 8,951.78 0.0K
09:01 8,953.92 8,953.92 8,953.92 8,953.92 0.0K
09:02 8,958.58 8,958.58 8,958.58 8,958.58 0.0K
09:03 8,963.63 8,963.63 8,963.63 8,963.63 0.0K
09:04 8,962.20 8,962.20 8,962.20 8,962.20 0.0K
09:05 8,964.96 8,964.96 8,964.96 8,964.96 0.0K
09:06 8,970.08 8,970.08 8,970.08 8,970.08 0.0K
09:07 8,974.23 8,974.23 8,974.23 8,974.23 0.0K
09:08 8,971.60 8,971.60 8,971.60 8,971.60 0.0K
09:09 8,977.75 8,977.75 8,977.75 8,977.75 0.0K
09:10 8,979.56 8,979.56 8,979.56 8,979.56 0.0K
09:11 8,978.27 8,978.27 8,978.27 8,978.27 0.0K
09:12 8,981.26 8,981.26 8,981.26 8,981.26 0.0K
09:13 8,983.03 8,983.03 8,983.03 8,983.03 0.0K
09:14 8,981.29 8,981.29 8,981.29 8,981.29 0.0K
09:15 8,981.38 8,981.38 8,981.38 8,981.38 0.0K
09:16 8,982.71 8,982.71 8,982.71 8,982.71 0.0K
09:17 8,977.62 8,977.62 8,977.62 8,977.62 0.0K
09:18 8,977.32 8,977.32 8,977.32 8,977.32 0.0K
09:19 8,977.82 8,977.82 8,977.82 8,977.82 0.0K
09:20 8,979.82 8,979.82 8,979.82 8,979.82 0.0K
09:21 8,980.10 8,980.10 8,980.10 8,980.10 0.0K
09:22 8,982.22 8,982.22 8,982.22 8,982.22 0.0K
09:23 8,976.02 8,976.02 8,976.02 8,976.02 0.0K
09:24 8,977.26 8,977.26 8,977.26 8,977.26 0.0K
09:25 8,985.94 8,985.94 8,985.94 8,985.94 0.0K
09:26 8,985.88 8,985.88 8,985.88 8,985.88 0.0K
09:27 8,983.97 8,983.97 8,983.97 8,983.97 0.0K
09:28 8,982.26 8,982.26 8,982.26 8,982.26 0.0K
09:29 8,981.95 8,981.95 8,981.95 8,981.95 0.0K
09:30 8,977.37 8,977.37 8,977.37 8,977.37 0.0K
09:31 8,971.14 8,971.14 8,971.14 8,971.14 0.0K
09:32 8,968.75 8,968.75 8,968.75 8,968.75 0.0K
09:33 8,971.17 8,971.17 8,971.17 8,971.17 0.0K
09:34 8,964.74 8,964.74 8,964.74 8,964.74 0.0K
09:35 8,963.27 8,963.27 8,963.27 8,963.27 0.0K
09:36 8,962.50 8,962.50 8,962.50 8,962.50 0.0K
09:37 8,965.07 8,965.07 8,965.07 8,965.07 0.0K
09:38 8,967.26 8,967.26 8,967.26 8,967.26 0.0K
09:39 8,967.62 8,967.62 8,967.62 8,967.62 0.0K
09:40 8,970.17 8,970.17 8,970.17 8,970.17 0.0K
09:41 8,969.97 8,969.97 8,969.97 8,969.97 0.0K
09:42 8,972.25 8,972.25 8,972.25 8,972.25 0.0K
09:43 8,973.12 8,973.12 8,973.12 8,973.12 0.0K
09:44 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
09:45 8,976.97 8,976.97 8,976.97 8,976.97 0.0K
09:46 8,976.83 8,976.83 8,976.83 8,976.83 0.0K
09:47 8,981.28 8,981.28 8,981.28 8,981.28 0.0K
09:48 8,981.79 8,981.79 8,981.79 8,981.79 0.0K
09:49 8,982.61 8,982.61 8,982.61 8,982.61 0.0K
09:50 8,980.94 8,980.94 8,980.94 8,980.94 0.0K
09:51 8,980.88 8,980.88 8,980.88 8,980.88 0.0K
09:52 8,982.66 8,982.66 8,982.66 8,982.66 0.0K
09:53 8,982.48 8,982.48 8,982.48 8,982.48 0.0K
09:54 8,984.13 8,984.13 8,984.13 8,984.13 0.0K
09:55 8,986.20 8,986.20 8,986.20 8,986.20 0.0K
09:56 8,987.84 8,987.84 8,987.84 8,987.84 0.0K
09:57 8,989.39 8,989.39 8,989.39 8,989.39 0.0K
09:58 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
09:59 8,989.59 8,989.59 8,989.59 8,989.59 0.0K
10:00 8,987.82 8,987.82 8,987.82 8,987.82 0.0K
10:01 8,998.86 8,998.86 8,998.86 8,998.86 0.0K
10:02 8,998.35 8,998.35 8,998.35 8,998.35 0.0K
10:03 8,998.66 8,998.66 8,998.66 8,998.66 0.0K
10:04 8,998.59 8,998.59 8,998.59 8,998.59 0.0K
10:05 9,000.59 9,000.59 9,000.59 9,000.59 0.0K
10:06 9,001.03 9,001.03 9,001.03 9,001.03 0.0K
10:07 9,001.35 9,001.35 9,001.35 9,001.35 0.0K
10:08 9,001.41 9,001.41 9,001.41 9,001.41 0.0K
10:09 8,999.89 8,999.89 8,999.89 8,999.89 0.0K
10:10 8,998.60 8,998.60 8,998.60 8,998.60 0.0K
10:11 8,998.47 8,998.47 8,998.47 8,998.47 0.0K
10:12 8,997.51 8,997.51 8,997.51 8,997.51 0.0K
10:13 8,997.42 8,997.42 8,997.42 8,997.42 0.0K
10:14 8,996.38 8,996.38 8,996.38 8,996.38 0.0K
10:15 8,997.45 8,997.45 8,997.45 8,997.45 0.0K
10:16 8,995.21 8,995.21 8,995.21 8,995.21 0.0K
10:17 8,996.74 8,996.74 8,996.74 8,996.74 0.0K
10:18 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
10:19 8,998.06 8,998.06 8,998.06 8,998.06 0.0K
10:20 8,997.84 8,997.84 8,997.84 8,997.84 0.0K
10:21 8,998.44 8,998.44 8,998.44 8,998.44 0.0K
10:22 8,999.64 8,999.64 8,999.64 8,999.64 0.0K
10:23 9,000.05 9,000.05 9,000.05 9,000.05 0.0K
10:24 9,000.35 9,000.35 9,000.35 9,000.35 0.0K
10:25 8,999.96 8,999.96 8,999.96 8,999.96 0.0K
10:26 8,999.39 8,999.39 8,999.39 8,999.39 0.0K
10:27 8,998.83 8,998.83 8,998.83 8,998.83 0.0K
10:28 8,998.46 8,998.46 8,998.46 8,998.46 0.0K
10:29 8,999.34 8,999.34 8,999.34 8,999.34 0.0K
10:30 9,001.50 9,001.50 9,001.50 9,001.50 0.0K
10:31 9,000.67 9,000.67 9,000.67 9,000.67 0.0K
10:32 9,000.57 9,000.57 9,000.57 9,000.57 0.0K
10:33 8,999.90 8,999.90 8,999.90 8,999.90 0.0K
10:34 8,999.47 8,999.47 8,999.47 8,999.47 0.0K
10:35 8,997.93 8,997.93 8,997.93 8,997.93 0.0K
10:36 8,996.19 8,996.19 8,996.19 8,996.19 0.0K
10:37 8,998.29 8,998.29 8,998.29 8,998.29 0.0K
10:38 8,997.68 8,997.68 8,997.68 8,997.68 0.0K
10:39 8,996.94 8,996.94 8,996.94 8,996.94 0.0K
10:40 8,996.90 8,996.90 8,996.90 8,996.90 0.0K
10:41 8,996.82 8,996.82 8,996.82 8,996.82 0.0K
10:42 8,992.82 8,992.82 8,992.82 8,992.82 0.0K
10:43 8,991.91 8,991.91 8,991.91 8,991.91 0.0K
10:44 8,991.16 8,991.16 8,991.16 8,991.16 0.0K
10:45 8,990.20 8,990.20 8,990.20 8,990.20 0.0K
10:46 8,991.40 8,991.40 8,991.40 8,991.40 0.0K
10:47 8,991.31 8,991.31 8,991.31 8,991.31 0.0K
10:48 8,993.23 8,993.23 8,993.23 8,993.23 0.0K
10:49 8,994.08 8,994.08 8,994.08 8,994.08 0.0K
10:50 8,995.40 8,995.40 8,995.40 8,995.40 0.0K
10:51 8,994.15 8,994.15 8,994.15 8,994.15 0.0K
10:52 8,994.65 8,994.65 8,994.65 8,994.65 0.0K
10:53 8,994.37 8,994.37 8,994.37 8,994.37 0.0K
10:54 8,994.05 8,994.05 8,994.05 8,994.05 0.0K
10:55 8,994.99 8,994.99 8,994.99 8,994.99 0.0K
10:56 8,995.30 8,995.30 8,995.30 8,995.30 0.0K
10:57 8,995.60 8,995.60 8,995.60 8,995.60 0.0K
10:58 8,996.14 8,996.14 8,996.14 8,996.14 0.0K
10:59 8,995.94 8,995.94 8,995.94 8,995.94 0.0K
11:00 8,995.26 8,995.26 8,995.26 8,995.26 0.0K
11:01 8,995.24 8,995.24 8,995.24 8,995.24 0.0K
11:02 8,994.84 8,994.84 8,994.84 8,994.84 0.0K
11:03 8,998.07 8,998.07 8,998.07 8,998.07 0.0K
11:04 8,997.43 8,997.43 8,997.43 8,997.43 0.0K
11:05 8,996.15 8,996.15 8,996.15 8,996.15 0.0K
11:06 8,995.08 8,995.08 8,995.08 8,995.08 0.0K
11:07 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
11:08 8,994.42 8,994.42 8,994.42 8,994.42 0.0K
11:09 8,994.84 8,994.84 8,994.84 8,994.84 0.0K
11:10 8,996.41 8,996.41 8,996.41 8,996.41 0.0K
11:11 8,997.04 8,997.04 8,997.04 8,997.04 0.0K
11:12 8,998.63 8,998.63 8,998.63 8,998.63 0.0K
11:13 9,000.77 9,000.77 9,000.77 9,000.77 0.0K
11:14 8,993.82 8,993.82 8,993.82 8,993.82 0.0K
11:15 8,993.85 8,993.85 8,993.85 8,993.85 0.0K
11:16 8,991.74 8,991.74 8,991.74 8,991.74 0.0K
11:17 8,991.79 8,991.79 8,991.79 8,991.79 0.0K
11:18 8,993.73 8,993.73 8,993.73 8,993.73 0.0K
11:19 8,994.31 8,994.31 8,994.31 8,994.31 0.0K
11:20 8,994.14 8,994.14 8,994.14 8,994.14 0.0K
11:21 8,993.96 8,993.96 8,993.96 8,993.96 0.0K
11:22 8,991.90 8,991.90 8,991.90 8,991.90 0.0K
11:23 8,992.63 8,992.63 8,992.63 8,992.63 0.0K
11:24 8,991.17 8,991.17 8,991.17 8,991.17 0.0K
11:25 8,990.55 8,990.55 8,990.55 8,990.55 0.0K
11:26 8,989.59 8,989.59 8,989.59 8,989.59 0.0K
11:27 8,989.44 8,989.44 8,989.44 8,989.44 0.0K
11:28 8,988.84 8,988.84 8,988.84 8,988.84 0.0K
11:29 8,988.04 8,988.04 8,988.04 8,988.04 0.0K
11:30 8,988.07 8,988.07 8,988.07 8,988.07 0.0K
11:31 8,987.87 8,987.87 8,987.87 8,987.87 0.0K
11:32 8,986.44 8,986.44 8,986.44 8,986.44 0.0K
11:33 8,987.29 8,987.29 8,987.29 8,987.29 0.0K
11:34 8,985.57 8,985.57 8,985.57 8,985.57 0.0K
11:35 8,985.91 8,985.91 8,985.91 8,985.91 0.0K
11:36 8,986.24 8,986.24 8,986.24 8,986.24 0.0K
11:37 8,986.12 8,986.12 8,986.12 8,986.12 0.0K
11:38 8,986.70 8,986.70 8,986.70 8,986.70 0.0K
11:39 8,986.81 8,986.81 8,986.81 8,986.81 0.0K
11:40 8,987.27 8,987.27 8,987.27 8,987.27 0.0K
11:41 8,985.98 8,985.98 8,985.98 8,985.98 0.0K
11:42 8,985.59 8,985.59 8,985.59 8,985.59 0.0K
11:43 8,985.82 8,985.82 8,985.82 8,985.82 0.0K
11:44 8,985.05 8,985.05 8,985.05 8,985.05 0.0K
11:45 8,984.94 8,984.94 8,984.94 8,984.94 0.0K
11:46 8,984.22 8,984.22 8,984.22 8,984.22 0.0K
11:47 8,982.85 8,982.85 8,982.85 8,982.85 0.0K
11:48 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
11:49 8,982.65 8,982.65 8,982.65 8,982.65 0.0K
11:50 8,981.75 8,981.75 8,981.75 8,981.75 0.0K
11:51 8,981.38 8,981.38 8,981.38 8,981.38 0.0K
11:52 8,981.60 8,981.60 8,981.60 8,981.60 0.0K
11:53 8,981.83 8,981.83 8,981.83 8,981.83 0.0K
11:54 8,981.03 8,981.03 8,981.03 8,981.03 0.0K
11:55 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
11:56 8,979.51 8,979.51 8,979.51 8,979.51 0.0K
11:57 8,978.06 8,978.06 8,978.06 8,978.06 0.0K
11:58 8,979.42 8,979.42 8,979.42 8,979.42 0.0K
11:59 8,980.18 8,980.18 8,980.18 8,980.18 0.0K
12:00 8,983.98 8,983.98 8,983.98 8,983.98 0.0K
12:01 8,987.39 8,987.39 8,987.39 8,987.39 0.0K
12:02 8,988.41 8,988.41 8,988.41 8,988.41 0.0K
12:03 8,990.68 8,990.68 8,990.68 8,990.68 0.0K
12:04 8,990.79 8,990.79 8,990.79 8,990.79 0.0K
12:05 8,988.47 8,988.47 8,988.47 8,988.47 0.0K
12:06 8,988.36 8,988.36 8,988.36 8,988.36 0.0K
12:07 8,988.20 8,988.20 8,988.20 8,988.20 0.0K
12:08 8,987.98 8,987.98 8,987.98 8,987.98 0.0K
12:09 8,987.78 8,987.78 8,987.78 8,987.78 0.0K
12:10 8,987.45 8,987.45 8,987.45 8,987.45 0.0K
12:11 8,987.73 8,987.73 8,987.73 8,987.73 0.0K
12:12 8,988.51 8,988.51 8,988.51 8,988.51 0.0K
12:13 8,987.68 8,987.68 8,987.68 8,987.68 0.0K
12:14 8,989.16 8,989.16 8,989.16 8,989.16 0.0K
12:15 8,990.92 8,990.92 8,990.92 8,990.92 0.0K
12:16 8,990.68 8,990.68 8,990.68 8,990.68 0.0K
12:17 8,990.83 8,990.83 8,990.83 8,990.83 0.0K
12:18 8,991.64 8,991.64 8,991.64 8,991.64 0.0K
12:19 8,992.20 8,992.20 8,992.20 8,992.20 0.0K
12:20 8,992.57 8,992.57 8,992.57 8,992.57 0.0K
12:21 8,993.56 8,993.56 8,993.56 8,993.56 0.0K
12:22 8,995.48 8,995.48 8,995.48 8,995.48 0.0K
12:23 8,995.15 8,995.15 8,995.15 8,995.15 0.0K
12:24 8,995.95 8,995.95 8,995.95 8,995.95 0.0K
12:25 8,995.70 8,995.70 8,995.70 8,995.70 0.0K
12:26 8,995.55 8,995.55 8,995.55 8,995.55 0.0K
12:27 8,996.96 8,996.96 8,996.96 8,996.96 0.0K
12:28 8,998.37 8,998.37 8,998.37 8,998.37 0.0K
12:29 8,997.59 8,997.59 8,997.59 8,997.59 0.0K
12:30 8,998.51 8,998.51 8,998.51 8,998.51 0.0K
12:31 8,997.56 8,997.56 8,997.56 8,997.56 0.0K
12:32 8,998.28 8,998.28 8,998.28 8,998.28 0.0K
12:33 8,999.31 8,999.31 8,999.31 8,999.31 0.0K
12:34 8,999.71 8,999.71 8,999.71 8,999.71 0.0K
12:35 8,999.73 8,999.73 8,999.73 8,999.73 0.0K
12:36 8,999.55 8,999.55 8,999.55 8,999.55 0.0K
12:37 8,999.72 8,999.72 8,999.72 8,999.72 0.0K
12:38 9,000.15 9,000.15 9,000.15 9,000.15 0.0K
12:39 9,001.82 9,001.82 9,001.82 9,001.82 0.0K
12:40 9,000.82 9,000.82 9,000.82 9,000.82 0.0K
12:41 9,001.29 9,001.29 9,001.29 9,001.29 0.0K
12:42 9,002.28 9,002.28 9,002.28 9,002.28 0.0K
12:43 9,003.23 9,003.23 9,003.23 9,003.23 0.0K
12:44 9,003.34 9,003.34 9,003.34 9,003.34 0.0K
12:45 9,001.93 9,001.93 9,001.93 9,001.93 0.0K
12:46 9,002.36 9,002.36 9,002.36 9,002.36 0.0K
12:47 9,002.68 9,002.68 9,002.68 9,002.68 0.0K
12:48 9,003.82 9,003.82 9,003.82 9,003.82 0.0K
12:49 9,003.90 9,003.90 9,003.90 9,003.90 0.0K
12:50 9,004.74 9,004.74 9,004.74 9,004.74 0.0K
12:51 9,005.31 9,005.31 9,005.31 9,005.31 0.0K
12:52 9,004.29 9,004.29 9,004.29 9,004.29 0.0K
12:53 9,004.48 9,004.48 9,004.48 9,004.48 0.0K
12:54 9,003.95 9,003.95 9,003.95 9,003.95 0.0K
12:55 9,003.49 9,003.49 9,003.49 9,003.49 0.0K
12:56 9,003.58 9,003.58 9,003.58 9,003.58 0.0K
12:57 9,003.58 9,003.58 9,003.58 9,003.58 0.0K
12:58 9,002.94 9,002.94 9,002.94 9,002.94 0.0K
12:59 9,003.10 9,003.10 9,003.10 9,003.10 0.0K
13:00 9,004.50 9,004.50 9,004.50 9,004.50 0.0K
13:01 9,004.20 9,004.20 9,004.20 9,004.20 0.0K
13:02 9,003.16 9,003.16 9,003.16 9,003.16 0.0K
13:03 9,003.36 9,003.36 9,003.36 9,003.36 0.0K
13:04 9,003.41 9,003.41 9,003.41 9,003.41 0.0K
13:05 9,003.76 9,003.76 9,003.76 9,003.76 0.0K
13:06 9,004.85 9,004.85 9,004.85 9,004.85 0.0K
13:07 9,005.12 9,005.12 9,005.12 9,005.12 0.0K
13:08 9,005.81 9,005.81 9,005.81 9,005.81 0.0K
13:09 9,006.18 9,006.18 9,006.18 9,006.18 0.0K
13:10 9,007.26 9,007.26 9,007.26 9,007.26 0.0K
13:11 9,007.58 9,007.58 9,007.58 9,007.58 0.0K
13:12 9,007.70 9,007.70 9,007.70 9,007.70 0.0K
13:13 9,007.89 9,007.89 9,007.89 9,007.89 0.0K
13:14 9,006.74 9,006.74 9,006.74 9,006.74 0.0K
13:15 9,007.85 9,007.85 9,007.85 9,007.85 0.0K
13:16 9,005.93 9,005.93 9,005.93 9,005.93 0.0K
13:17 9,004.30 9,004.30 9,004.30 9,004.30 0.0K
13:18 9,004.95 9,004.95 9,004.95 9,004.95 0.0K
13:19 9,006.23 9,006.23 9,006.23 9,006.23 0.0K
13:20 9,005.75 9,005.75 9,005.75 9,005.75 0.0K
13:21 9,004.59 9,004.59 9,004.59 9,004.59 0.0K
13:22 9,003.60 9,003.60 9,003.60 9,003.60 0.0K
13:23 9,004.07 9,004.07 9,004.07 9,004.07 0.0K
13:24 9,004.26 9,004.26 9,004.26 9,004.26 0.0K
13:25 9,004.71 9,004.71 9,004.71 9,004.71 0.0K
13:26 9,004.62 9,004.62 9,004.62 9,004.62 0.0K
13:27 9,005.61 9,005.61 9,005.61 9,005.61 0.0K
13:28 9,006.65 9,006.65 9,006.65 9,006.65 0.0K
13:29 9,006.45 9,006.45 9,006.45 9,006.45 0.0K
13:30 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
13:31 9,006.76 9,006.76 9,006.76 9,006.76 0.0K
13:32 9,006.73 9,006.73 9,006.73 9,006.73 0.0K
13:33 9,005.84 9,005.84 9,005.84 9,005.84 0.0K
13:34 9,005.26 9,005.26 9,005.26 9,005.26 0.0K
13:35 9,005.82 9,005.82 9,005.82 9,005.82 0.0K
13:36 9,004.95 9,004.95 9,004.95 9,004.95 0.0K
13:37 9,006.01 9,006.01 9,006.01 9,006.01 0.0K
13:38 9,006.37 9,006.37 9,006.37 9,006.37 0.0K
13:39 9,007.26 9,007.26 9,007.26 9,007.26 0.0K
13:40 9,006.71 9,006.71 9,006.71 9,006.71 0.0K
13:41 9,007.23 9,007.23 9,007.23 9,007.23 0.0K
13:42 9,009.85 9,009.85 9,009.85 9,009.85 0.0K
13:43 9,010.23 9,010.23 9,010.23 9,010.23 0.0K
13:44 9,010.66 9,010.66 9,010.66 9,010.66 0.0K
13:45 9,010.77 9,010.77 9,010.77 9,010.77 0.0K
13:46 9,010.39 9,010.39 9,010.39 9,010.39 0.0K
13:47 9,010.27 9,010.27 9,010.27 9,010.27 0.0K
13:48 9,011.18 9,011.18 9,011.18 9,011.18 0.0K
13:49 9,011.07 9,011.07 9,011.07 9,011.07 0.0K
13:50 9,010.36 9,010.36 9,010.36 9,010.36 0.0K
13:51 9,009.52 9,009.52 9,009.52 9,009.52 0.0K
13:52 9,007.74 9,007.74 9,007.74 9,007.74 0.0K
13:53 9,007.93 9,007.93 9,007.93 9,007.93 0.0K
13:54 9,007.04 9,007.04 9,007.04 9,007.04 0.0K
13:55 9,006.99 9,006.99 9,006.99 9,006.99 0.0K
13:56 9,008.61 9,008.61 9,008.61 9,008.61 0.0K
13:57 9,007.37 9,007.37 9,007.37 9,007.37 0.0K
13:58 9,007.94 9,007.94 9,007.94 9,007.94 0.0K
13:59 9,008.10 9,008.10 9,008.10 9,008.10 0.0K
14:00 9,008.46 9,008.46 9,008.46 9,008.46 0.0K
14:01 9,008.02 9,008.02 9,008.02 9,008.02 0.0K
14:02 9,006.15 9,006.15 9,006.15 9,006.15 0.0K
14:03 9,004.27 9,004.27 9,004.27 9,004.27 0.0K
14:04 9,003.67 9,003.67 9,003.67 9,003.67 0.0K
14:05 9,002.51 9,002.51 9,002.51 9,002.51 0.0K
14:06 9,002.66 9,002.66 9,002.66 9,002.66 0.0K
14:07 9,002.12 9,002.12 9,002.12 9,002.12 0.0K
14:08 9,002.21 9,002.21 9,002.21 9,002.21 0.0K
14:09 9,001.37 9,001.37 9,001.37 9,001.37 0.0K
14:10 9,002.21 9,002.21 9,002.21 9,002.21 0.0K
14:11 9,000.41 9,000.41 9,000.41 9,000.41 0.0K
14:12 9,000.81 9,000.81 9,000.81 9,000.81 0.0K
14:13 9,001.21 9,001.21 9,001.21 9,001.21 0.0K
14:14 9,001.27 9,001.27 9,001.27 9,001.27 0.0K
14:15 9,001.77 9,001.77 9,001.77 9,001.77 0.0K
14:16 9,002.05 9,002.05 9,002.05 9,002.05 0.0K
14:17 9,001.13 9,001.13 9,001.13 9,001.13 0.0K
14:18 9,001.15 9,001.15 9,001.15 9,001.15 0.0K
14:19 9,002.32 9,002.32 9,002.32 9,002.32 0.0K
14:20 9,002.30 9,002.30 9,002.30 9,002.30 0.0K
14:21 9,002.40 9,002.40 9,002.40 9,002.40 0.0K
14:22 9,001.48 9,001.48 9,001.48 9,001.48 0.0K
14:23 9,001.05 9,001.05 9,001.05 9,001.05 0.0K
14:24 9,001.94 9,001.94 9,001.94 9,001.94 0.0K
14:25 9,002.77 9,002.77 9,002.77 9,002.77 0.0K
14:26 9,003.07 9,003.07 9,003.07 9,003.07 0.0K
14:27 9,002.94 9,002.94 9,002.94 9,002.94 0.0K
14:28 9,000.77 9,000.77 9,000.77 9,000.77 0.0K
14:29 9,000.30 9,000.30 9,000.30 9,000.30 0.0K
14:30 9,000.61 9,000.61 9,000.61 9,000.61 0.0K
14:31 8,999.12 8,999.12 8,999.12 8,999.12 0.0K
14:32 9,000.90 9,000.90 9,000.90 9,000.90 0.0K
14:33 9,000.31 9,000.31 9,000.31 9,000.31 0.0K
14:34 9,000.41 9,000.41 9,000.41 9,000.41 0.0K
14:35 9,002.01 9,002.01 9,002.01 9,002.01 0.0K
14:36 9,002.60 9,002.60 9,002.60 9,002.60 0.0K
14:37 9,002.70 9,002.70 9,002.70 9,002.70 0.0K
14:38 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
14:39 9,002.59 9,002.59 9,002.59 9,002.59 0.0K
14:40 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
14:41 9,004.32 9,004.32 9,004.32 9,004.32 0.0K
14:42 9,005.55 9,005.55 9,005.55 9,005.55 0.0K
14:43 9,006.68 9,006.68 9,006.68 9,006.68 0.0K
14:44 9,006.15 9,006.15 9,006.15 9,006.15 0.0K
14:45 9,005.78 9,005.78 9,005.78 9,005.78 0.0K
14:46 9,005.36 9,005.36 9,005.36 9,005.36 0.0K
14:47 9,005.77 9,005.77 9,005.77 9,005.77 0.0K
14:48 9,005.78 9,005.78 9,005.78 9,005.78 0.0K
14:49 9,005.28 9,005.28 9,005.28 9,005.28 0.0K
14:50 9,005.72 9,005.72 9,005.72 9,005.72 0.0K
14:51 9,005.82 9,005.82 9,005.82 9,005.82 0.0K
14:52 9,006.07 9,006.07 9,006.07 9,006.07 0.0K
14:53 9,005.86 9,005.86 9,005.86 9,005.86 0.0K
14:54 9,007.07 9,007.07 9,007.07 9,007.07 0.0K
14:55 9,007.51 9,007.51 9,007.51 9,007.51 0.0K
14:56 9,009.59 9,009.59 9,009.59 9,009.59 0.0K
14:57 9,009.50 9,009.50 9,009.50 9,009.50 0.0K
14:58 9,011.15 9,011.15 9,011.15 9,011.15 0.0K
14:59 9,010.62 9,010.62 9,010.62 9,010.62 0.0K
15:00 9,010.19 9,010.19 9,010.19 9,010.19 0.0K
15:01 9,011.08 9,011.08 9,011.08 9,011.08 0.0K
15:02 9,009.82 9,009.82 9,009.82 9,009.82 0.0K
15:03 9,008.00 9,008.00 9,008.00 9,008.00 0.0K
15:04 9,007.89 9,007.89 9,007.89 9,007.89 0.0K
15:05 9,008.33 9,008.33 9,008.33 9,008.33 0.0K
15:06 9,010.83 9,010.83 9,010.83 9,010.83 0.0K
15:07 9,010.51 9,010.51 9,010.51 9,010.51 0.0K
15:08 9,010.17 9,010.17 9,010.17 9,010.17 0.0K
15:09 9,009.87 9,009.87 9,009.87 9,009.87 0.0K
15:10 9,009.53 9,009.53 9,009.53 9,009.53 0.0K
15:11 9,011.27 9,011.27 9,011.27 9,011.27 0.0K
15:12 9,011.26 9,011.26 9,011.26 9,011.26 0.0K
15:13 9,012.52 9,012.52 9,012.52 9,012.52 0.0K
15:14 9,011.92 9,011.92 9,011.92 9,011.92 0.0K
15:15 9,010.90 9,010.90 9,010.90 9,010.90 0.0K
15:16 9,011.10 9,011.10 9,011.10 9,011.10 0.0K
15:17 9,009.43 9,009.43 9,009.43 9,009.43 0.0K
15:18 9,007.75 9,007.75 9,007.75 9,007.75 0.0K
15:19 9,007.37 9,007.37 9,007.37 9,007.37 0.0K
15:20 9,005.92 9,005.92 9,005.92 9,005.92 0.0K
15:21 9,005.89 9,005.89 9,005.89 9,005.89 0.0K
15:22 9,006.37 9,006.37 9,006.37 9,006.37 0.0K
15:23 9,006.11 9,006.11 9,006.11 9,006.11 0.0K
15:24 9,006.59 9,006.59 9,006.59 9,006.59 0.0K
15:25 9,005.84 9,005.84 9,005.84 9,005.84 0.0K
15:26 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
15:27 9,006.95 9,006.95 9,006.95 9,006.95 0.0K
15:28 9,006.72 9,006.72 9,006.72 9,006.72 0.0K
15:29 9,005.59 9,005.59 9,005.59 9,005.59 0.0K
15:30 9,007.45 9,007.45 9,007.45 9,007.45 0.0K
15:31 9,006.98 9,006.98 9,006.98 9,006.98 0.0K
15:32 9,002.77 9,002.77 9,002.77 9,002.77 0.0K
15:33 9,001.02 9,001.02 9,001.02 9,001.02 0.0K
15:34 9,002.48 9,002.48 9,002.48 9,002.48 0.0K
15:35 9,006.71 9,006.71 9,006.71 9,006.71 0.0K
15:36 9,009.28 9,009.28 9,009.28 9,009.28 0.0K
15:37 9,008.22 9,008.22 9,008.22 9,008.22 0.0K
15:38 9,009.06 9,009.06 9,009.06 9,009.06 0.0K
15:39 9,009.34 9,009.34 9,009.34 9,009.34 0.0K
15:40 9,009.35 9,009.35 9,009.35 9,009.35 0.0K
15:41 9,009.88 9,009.88 9,009.88 9,009.88 0.0K
15:42 9,009.69 9,009.69 9,009.69 9,009.69 0.0K
15:43 9,011.13 9,011.13 9,011.13 9,011.13 0.0K
15:44 9,012.34 9,012.34 9,012.34 9,012.34 0.0K
15:45 9,015.09 9,015.09 9,015.09 9,015.09 0.0K
15:46 9,015.03 9,015.03 9,015.03 9,015.03 0.0K
15:47 9,014.17 9,014.17 9,014.17 9,014.17 0.0K
15:48 9,012.43 9,012.43 9,012.43 9,012.43 0.0K
15:49 9,011.66 9,011.66 9,011.66 9,011.66 0.0K
15:50 9,011.71 9,011.71 9,011.71 9,011.71 0.0K
15:51 9,011.84 9,011.84 9,011.84 9,011.84 0.0K
15:52 9,010.74 9,010.74 9,010.74 9,010.74 0.0K
15:53 9,009.76 9,009.76 9,009.76 9,009.76 0.0K
15:54 9,010.83 9,010.83 9,010.83 9,010.83 0.0K
15:55 9,010.31 9,010.31 9,010.31 9,010.31 0.0K
15:56 9,011.41 9,011.41 9,011.41 9,011.41 0.0K
15:57 9,013.02 9,013.02 9,013.02 9,013.02 0.0K
15:58 9,014.53 9,014.53 9,014.53 9,014.53 0.0K
15:59 9,013.29 9,013.29 9,013.29 9,013.29 0.0K
16:00 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
16:01 9,015.88 9,015.88 9,015.88 9,015.88 0.0K
16:02 9,015.33 9,015.33 9,015.33 9,015.33 0.0K
16:03 9,015.59 9,015.59 9,015.59 9,015.59 0.0K
16:04 9,016.25 9,016.25 9,016.25 9,016.25 0.0K
16:05 9,014.62 9,014.62 9,014.62 9,014.62 0.0K
16:06 9,014.10 9,014.10 9,014.10 9,014.10 0.0K
16:07 9,014.85 9,014.85 9,014.85 9,014.85 0.0K
16:08 9,013.69 9,013.69 9,013.69 9,013.69 0.0K
16:09 9,013.24 9,013.24 9,013.24 9,013.24 0.0K
16:10 9,013.53 9,013.53 9,013.53 9,013.53 0.0K
16:11 9,013.97 9,013.97 9,013.97 9,013.97 0.0K
16:12 9,014.56 9,014.56 9,014.56 9,014.56 0.0K
16:13 9,013.87 9,013.87 9,013.87 9,013.87 0.0K
16:14 9,012.34 9,012.34 9,012.34 9,012.34 0.0K
16:15 9,011.57 9,011.57 9,011.57 9,011.57 0.0K
16:16 9,012.48 9,012.48 9,012.48 9,012.48 0.0K
16:17 9,012.29 9,012.29 9,012.29 9,012.29 0.0K
16:18 9,012.58 9,012.58 9,012.58 9,012.58 0.0K
16:19 9,012.01 9,012.01 9,012.01 9,012.01 0.0K
16:20 9,011.34 9,011.34 9,011.34 9,011.34 0.0K
16:21 9,009.44 9,009.44 9,009.44 9,009.44 0.0K
16:22 9,009.04 9,009.04 9,009.04 9,009.04 0.0K
16:23 9,006.72 9,006.72 9,006.72 9,006.72 0.0K
16:24 9,000.83 9,000.83 9,000.83 9,000.83 0.0K
16:25 9,000.92 9,000.92 9,000.92 9,000.92 0.0K
16:26 9,000.93 9,000.93 9,000.93 9,000.93 0.0K
16:27 9,000.18 9,000.18 9,000.18 9,000.18 0.0K
16:28 8,998.95 8,998.95 8,998.95 8,998.95 0.0K
16:29 8,997.55 8,997.55 8,997.55 8,997.55 0.0K
16:30 9,007.15 9,007.15 9,007.15 9,007.15 0.0K
16:31 9,003.64 9,003.64 9,003.64 9,003.64 0.0K
16:32 9,003.83 9,003.83 9,003.83 9,003.83 0.0K
16:33 9,001.53 9,001.53 9,001.53 9,001.53 0.0K
16:34 9,000.70 9,000.70 9,000.70 9,000.70 0.0K
16:35 8,998.46 8,998.46 8,998.46 8,998.46 0.0K
16:36 9,001.78 9,001.78 9,001.78 9,001.78 0.0K
16:37 9,006.78 9,006.78 9,006.78 9,006.78 0.0K
16:38 9,003.58 9,003.58 9,003.58 9,003.58 0.0K
16:39 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
16:40 9,003.06 9,003.06 9,003.06 9,003.06 0.0K
16:41 9,000.95 9,000.95 9,000.95 9,000.95 0.0K
16:42 8,997.12 8,997.12 8,997.12 8,997.12 0.0K
16:43 8,998.63 8,998.63 8,998.63 8,998.63 0.0K
16:44 8,997.69 8,997.69 8,997.69 8,997.69 0.0K
16:45 8,999.88 8,999.88 8,999.88 8,999.88 0.0K
16:46 8,999.78 8,999.78 8,999.78 8,999.78 0.0K
16:47 8,995.61 8,995.61 8,995.61 8,995.61 0.0K
16:48 8,994.26 8,994.26 8,994.26 8,994.26 0.0K
16:49 8,995.14 8,995.14 8,995.14 8,995.14 0.0K
16:50 8,994.81 8,994.81 8,994.81 8,994.81 0.0K
16:51 8,996.40 8,996.40 8,996.40 8,996.40 0.0K
16:52 8,995.59 8,995.59 8,995.59 8,995.59 0.0K
16:53 8,994.84 8,994.84 8,994.84 8,994.84 0.0K
16:54 8,995.60 8,995.60 8,995.60 8,995.60 0.0K
16:55 8,995.13 8,995.13 8,995.13 8,995.13 0.0K
16:59 8,995.53 8,995.53 8,995.53 8,995.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available