Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,954.97 8,954.97 8,954.97 8,954.97 0.0K
09:01 8,951.22 8,951.22 8,951.22 8,951.22 0.0K
09:02 8,951.53 8,951.53 8,951.53 8,951.53 0.0K
09:03 8,953.97 8,953.97 8,953.97 8,953.97 0.0K
09:04 8,951.91 8,951.91 8,951.91 8,951.91 0.0K
09:05 8,950.94 8,950.94 8,950.94 8,950.94 0.0K
09:06 8,949.75 8,949.75 8,949.75 8,949.75 0.0K
09:07 8,953.65 8,953.65 8,953.65 8,953.65 0.0K
09:08 8,958.90 8,958.90 8,958.90 8,958.90 0.0K
09:09 8,962.81 8,962.81 8,962.81 8,962.81 0.0K
09:10 8,967.88 8,967.88 8,967.88 8,967.88 0.0K
09:11 8,967.07 8,967.07 8,967.07 8,967.07 0.0K
09:12 8,973.14 8,973.14 8,973.14 8,973.14 0.0K
09:13 8,972.12 8,972.12 8,972.12 8,972.12 0.0K
09:14 8,970.87 8,970.87 8,970.87 8,970.87 0.0K
09:15 8,973.24 8,973.24 8,973.24 8,973.24 0.0K
09:16 8,972.17 8,972.17 8,972.17 8,972.17 0.0K
09:17 8,968.72 8,968.72 8,968.72 8,968.72 0.0K
09:18 8,965.67 8,965.67 8,965.67 8,965.67 0.0K
09:19 8,962.99 8,962.99 8,962.99 8,962.99 0.0K
09:20 8,963.48 8,963.48 8,963.48 8,963.48 0.0K
09:21 8,961.61 8,961.61 8,961.61 8,961.61 0.0K
09:22 8,959.74 8,959.74 8,959.74 8,959.74 0.0K
09:23 8,960.05 8,960.05 8,960.05 8,960.05 0.0K
09:24 8,962.37 8,962.37 8,962.37 8,962.37 0.0K
09:25 8,963.61 8,963.61 8,963.61 8,963.61 0.0K
09:26 8,965.11 8,965.11 8,965.11 8,965.11 0.0K
09:27 8,964.81 8,964.81 8,964.81 8,964.81 0.0K
09:28 8,965.06 8,965.06 8,965.06 8,965.06 0.0K
09:29 8,965.17 8,965.17 8,965.17 8,965.17 0.0K
09:30 8,962.69 8,962.69 8,962.69 8,962.69 0.0K
09:31 8,965.91 8,965.91 8,965.91 8,965.91 0.0K
09:32 8,966.65 8,966.65 8,966.65 8,966.65 0.0K
09:33 8,968.52 8,968.52 8,968.52 8,968.52 0.0K
09:34 8,967.41 8,967.41 8,967.41 8,967.41 0.0K
09:35 8,966.44 8,966.44 8,966.44 8,966.44 0.0K
09:36 8,966.42 8,966.42 8,966.42 8,966.42 0.0K
09:37 8,960.57 8,960.57 8,960.57 8,960.57 0.0K
09:38 8,959.21 8,959.21 8,959.21 8,959.21 0.0K
09:39 8,957.16 8,957.16 8,957.16 8,957.16 0.0K
09:40 8,958.00 8,958.00 8,958.00 8,958.00 0.0K
09:41 8,957.51 8,957.51 8,957.51 8,957.51 0.0K
09:42 8,958.44 8,958.44 8,958.44 8,958.44 0.0K
09:43 8,958.27 8,958.27 8,958.27 8,958.27 0.0K
09:44 8,958.33 8,958.33 8,958.33 8,958.33 0.0K
09:45 8,962.51 8,962.51 8,962.51 8,962.51 0.0K
09:46 8,963.71 8,963.71 8,963.71 8,963.71 0.0K
09:47 8,963.86 8,963.86 8,963.86 8,963.86 0.0K
09:48 8,963.83 8,963.83 8,963.83 8,963.83 0.0K
09:49 8,963.17 8,963.17 8,963.17 8,963.17 0.0K
09:50 8,960.26 8,960.26 8,960.26 8,960.26 0.0K
09:51 8,961.18 8,961.18 8,961.18 8,961.18 0.0K
09:52 8,960.64 8,960.64 8,960.64 8,960.64 0.0K
09:53 8,959.08 8,959.08 8,959.08 8,959.08 0.0K
09:54 8,959.81 8,959.81 8,959.81 8,959.81 0.0K
09:55 8,961.47 8,961.47 8,961.47 8,961.47 0.0K
09:56 8,964.09 8,964.09 8,964.09 8,964.09 0.0K
09:57 8,962.50 8,962.50 8,962.50 8,962.50 0.0K
09:58 8,961.21 8,961.21 8,961.21 8,961.21 0.0K
09:59 8,960.65 8,960.65 8,960.65 8,960.65 0.0K
10:00 8,961.16 8,961.16 8,961.16 8,961.16 0.0K
10:01 8,960.79 8,960.79 8,960.79 8,960.79 0.0K
10:02 8,960.25 8,960.25 8,960.25 8,960.25 0.0K
10:03 8,958.17 8,958.17 8,958.17 8,958.17 0.0K
10:04 8,958.11 8,958.11 8,958.11 8,958.11 0.0K
10:05 8,961.41 8,961.41 8,961.41 8,961.41 0.0K
10:06 8,962.67 8,962.67 8,962.67 8,962.67 0.0K
10:07 8,969.89 8,969.89 8,969.89 8,969.89 0.0K
10:08 8,967.54 8,967.54 8,967.54 8,967.54 0.0K
10:09 8,967.54 8,967.54 8,967.54 8,967.54 0.0K
10:10 8,966.11 8,966.11 8,966.11 8,966.11 0.0K
10:11 8,968.14 8,968.14 8,968.14 8,968.14 0.0K
10:12 8,969.10 8,969.10 8,969.10 8,969.10 0.0K
10:13 8,968.93 8,968.93 8,968.93 8,968.93 0.0K
10:14 8,969.31 8,969.31 8,969.31 8,969.31 0.0K
10:15 8,968.42 8,968.42 8,968.42 8,968.42 0.0K
10:16 8,967.03 8,967.03 8,967.03 8,967.03 0.0K
10:17 8,966.58 8,966.58 8,966.58 8,966.58 0.0K
10:18 8,966.35 8,966.35 8,966.35 8,966.35 0.0K
10:19 8,966.36 8,966.36 8,966.36 8,966.36 0.0K
10:20 8,965.30 8,965.30 8,965.30 8,965.30 0.0K
10:21 8,965.30 8,965.30 8,965.30 8,965.30 0.0K
10:22 8,964.31 8,964.31 8,964.31 8,964.31 0.0K
10:23 8,963.19 8,963.19 8,963.19 8,963.19 0.0K
10:24 8,962.96 8,962.96 8,962.96 8,962.96 0.0K
10:25 8,962.70 8,962.70 8,962.70 8,962.70 0.0K
10:26 8,962.90 8,962.90 8,962.90 8,962.90 0.0K
10:27 8,964.55 8,964.55 8,964.55 8,964.55 0.0K
10:28 8,964.58 8,964.58 8,964.58 8,964.58 0.0K
10:29 8,966.44 8,966.44 8,966.44 8,966.44 0.0K
10:30 8,960.85 8,960.85 8,960.85 8,960.85 0.0K
10:31 8,960.24 8,960.24 8,960.24 8,960.24 0.0K
10:32 8,959.67 8,959.67 8,959.67 8,959.67 0.0K
10:33 8,959.43 8,959.43 8,959.43 8,959.43 0.0K
10:34 8,958.83 8,958.83 8,958.83 8,958.83 0.0K
10:35 8,961.76 8,961.76 8,961.76 8,961.76 0.0K
10:36 8,961.76 8,961.76 8,961.76 8,961.76 0.0K
10:37 8,964.03 8,964.03 8,964.03 8,964.03 0.0K
10:38 8,964.33 8,964.33 8,964.33 8,964.33 0.0K
10:39 8,963.84 8,963.84 8,963.84 8,963.84 0.0K
10:40 8,966.34 8,966.34 8,966.34 8,966.34 0.0K
10:41 8,968.07 8,968.07 8,968.07 8,968.07 0.0K
10:42 8,969.91 8,969.91 8,969.91 8,969.91 0.0K
10:43 8,972.39 8,972.39 8,972.39 8,972.39 0.0K
10:44 8,973.10 8,973.10 8,973.10 8,973.10 0.0K
10:45 8,973.00 8,973.00 8,973.00 8,973.00 0.0K
10:46 8,972.74 8,972.74 8,972.74 8,972.74 0.0K
10:47 8,975.89 8,975.89 8,975.89 8,975.89 0.0K
10:48 8,977.84 8,977.84 8,977.84 8,977.84 0.0K
10:49 8,973.01 8,973.01 8,973.01 8,973.01 0.0K
10:50 8,970.53 8,970.53 8,970.53 8,970.53 0.0K
10:51 8,971.44 8,971.44 8,971.44 8,971.44 0.0K
10:52 8,970.46 8,970.46 8,970.46 8,970.46 0.0K
10:53 8,970.28 8,970.28 8,970.28 8,970.28 0.0K
10:54 8,971.01 8,971.01 8,971.01 8,971.01 0.0K
10:55 8,970.52 8,970.52 8,970.52 8,970.52 0.0K
10:56 8,969.66 8,969.66 8,969.66 8,969.66 0.0K
10:57 8,970.43 8,970.43 8,970.43 8,970.43 0.0K
10:58 8,970.23 8,970.23 8,970.23 8,970.23 0.0K
10:59 8,969.17 8,969.17 8,969.17 8,969.17 0.0K
11:00 8,969.80 8,969.80 8,969.80 8,969.80 0.0K
11:01 8,969.01 8,969.01 8,969.01 8,969.01 0.0K
11:02 8,966.64 8,966.64 8,966.64 8,966.64 0.0K
11:03 8,965.35 8,965.35 8,965.35 8,965.35 0.0K
11:04 8,961.88 8,961.88 8,961.88 8,961.88 0.0K
11:05 8,960.73 8,960.73 8,960.73 8,960.73 0.0K
11:06 8,961.62 8,961.62 8,961.62 8,961.62 0.0K
11:07 8,960.87 8,960.87 8,960.87 8,960.87 0.0K
11:08 8,961.92 8,961.92 8,961.92 8,961.92 0.0K
11:09 8,961.35 8,961.35 8,961.35 8,961.35 0.0K
11:10 8,961.43 8,961.43 8,961.43 8,961.43 0.0K
11:11 8,964.04 8,964.04 8,964.04 8,964.04 0.0K
11:12 8,963.36 8,963.36 8,963.36 8,963.36 0.0K
11:13 8,961.89 8,961.89 8,961.89 8,961.89 0.0K
11:14 8,962.22 8,962.22 8,962.22 8,962.22 0.0K
11:15 8,962.92 8,962.92 8,962.92 8,962.92 0.0K
11:16 8,961.70 8,961.70 8,961.70 8,961.70 0.0K
11:17 8,961.04 8,961.04 8,961.04 8,961.04 0.0K
11:18 8,960.43 8,960.43 8,960.43 8,960.43 0.0K
11:19 8,959.51 8,959.51 8,959.51 8,959.51 0.0K
11:20 8,958.89 8,958.89 8,958.89 8,958.89 0.0K
11:21 8,959.56 8,959.56 8,959.56 8,959.56 0.0K
11:22 8,959.13 8,959.13 8,959.13 8,959.13 0.0K
11:23 8,959.96 8,959.96 8,959.96 8,959.96 0.0K
11:24 8,954.50 8,954.50 8,954.50 8,954.50 0.0K
11:25 8,956.77 8,956.77 8,956.77 8,956.77 0.0K
11:26 8,957.55 8,957.55 8,957.55 8,957.55 0.0K
11:27 8,959.36 8,959.36 8,959.36 8,959.36 0.0K
11:28 8,959.35 8,959.35 8,959.35 8,959.35 0.0K
11:29 8,959.61 8,959.61 8,959.61 8,959.61 0.0K
11:30 8,958.51 8,958.51 8,958.51 8,958.51 0.0K
11:31 8,957.64 8,957.64 8,957.64 8,957.64 0.0K
11:32 8,955.21 8,955.21 8,955.21 8,955.21 0.0K
11:33 8,957.26 8,957.26 8,957.26 8,957.26 0.0K
11:34 8,957.26 8,957.26 8,957.26 8,957.26 0.0K
11:35 8,955.43 8,955.43 8,955.43 8,955.43 0.0K
11:36 8,954.33 8,954.33 8,954.33 8,954.33 0.0K
11:37 8,952.54 8,952.54 8,952.54 8,952.54 0.0K
11:38 8,951.33 8,951.33 8,951.33 8,951.33 0.0K
11:39 8,950.91 8,950.91 8,950.91 8,950.91 0.0K
11:40 8,947.60 8,947.60 8,947.60 8,947.60 0.0K
11:41 8,946.43 8,946.43 8,946.43 8,946.43 0.0K
11:42 8,944.24 8,944.24 8,944.24 8,944.24 0.0K
11:43 8,944.32 8,944.32 8,944.32 8,944.32 0.0K
11:44 8,943.78 8,943.78 8,943.78 8,943.78 0.0K
11:45 8,942.80 8,942.80 8,942.80 8,942.80 0.0K
11:46 8,943.69 8,943.69 8,943.69 8,943.69 0.0K
11:47 8,942.27 8,942.27 8,942.27 8,942.27 0.0K
11:48 8,942.40 8,942.40 8,942.40 8,942.40 0.0K
11:49 8,942.57 8,942.57 8,942.57 8,942.57 0.0K
11:50 8,942.96 8,942.96 8,942.96 8,942.96 0.0K
11:51 8,941.59 8,941.59 8,941.59 8,941.59 0.0K
11:52 8,943.66 8,943.66 8,943.66 8,943.66 0.0K
11:53 8,945.43 8,945.43 8,945.43 8,945.43 0.0K
11:54 8,947.04 8,947.04 8,947.04 8,947.04 0.0K
11:55 8,945.83 8,945.83 8,945.83 8,945.83 0.0K
11:56 8,947.20 8,947.20 8,947.20 8,947.20 0.0K
11:57 8,946.67 8,946.67 8,946.67 8,946.67 0.0K
11:58 8,946.01 8,946.01 8,946.01 8,946.01 0.0K
11:59 8,946.71 8,946.71 8,946.71 8,946.71 0.0K
12:00 8,947.04 8,947.04 8,947.04 8,947.04 0.0K
12:01 8,947.33 8,947.33 8,947.33 8,947.33 0.0K
12:02 8,946.47 8,946.47 8,946.47 8,946.47 0.0K
12:03 8,946.26 8,946.26 8,946.26 8,946.26 0.0K
12:04 8,945.95 8,945.95 8,945.95 8,945.95 0.0K
12:05 8,947.01 8,947.01 8,947.01 8,947.01 0.0K
12:06 8,947.28 8,947.28 8,947.28 8,947.28 0.0K
12:07 8,946.62 8,946.62 8,946.62 8,946.62 0.0K
12:08 8,947.05 8,947.05 8,947.05 8,947.05 0.0K
12:09 8,946.84 8,946.84 8,946.84 8,946.84 0.0K
12:10 8,946.45 8,946.45 8,946.45 8,946.45 0.0K
12:11 8,947.51 8,947.51 8,947.51 8,947.51 0.0K
12:12 8,946.84 8,946.84 8,946.84 8,946.84 0.0K
12:13 8,946.87 8,946.87 8,946.87 8,946.87 0.0K
12:14 8,946.54 8,946.54 8,946.54 8,946.54 0.0K
12:15 8,947.00 8,947.00 8,947.00 8,947.00 0.0K
12:16 8,947.07 8,947.07 8,947.07 8,947.07 0.0K
12:17 8,947.84 8,947.84 8,947.84 8,947.84 0.0K
12:18 8,947.51 8,947.51 8,947.51 8,947.51 0.0K
12:19 8,947.26 8,947.26 8,947.26 8,947.26 0.0K
12:20 8,947.74 8,947.74 8,947.74 8,947.74 0.0K
12:21 8,946.80 8,946.80 8,946.80 8,946.80 0.0K
12:22 8,946.22 8,946.22 8,946.22 8,946.22 0.0K
12:23 8,946.16 8,946.16 8,946.16 8,946.16 0.0K
12:24 8,946.05 8,946.05 8,946.05 8,946.05 0.0K
12:25 8,944.86 8,944.86 8,944.86 8,944.86 0.0K
12:26 8,945.11 8,945.11 8,945.11 8,945.11 0.0K
12:27 8,946.65 8,946.65 8,946.65 8,946.65 0.0K
12:28 8,940.34 8,940.34 8,940.34 8,940.34 0.0K
12:29 8,941.69 8,941.69 8,941.69 8,941.69 0.0K
12:30 8,942.23 8,942.23 8,942.23 8,942.23 0.0K
12:31 8,942.37 8,942.37 8,942.37 8,942.37 0.0K
12:32 8,944.45 8,944.45 8,944.45 8,944.45 0.0K
12:33 8,944.77 8,944.77 8,944.77 8,944.77 0.0K
12:34 8,943.65 8,943.65 8,943.65 8,943.65 0.0K
12:35 8,942.87 8,942.87 8,942.87 8,942.87 0.0K
12:36 8,943.76 8,943.76 8,943.76 8,943.76 0.0K
12:37 8,944.80 8,944.80 8,944.80 8,944.80 0.0K
12:38 8,945.46 8,945.46 8,945.46 8,945.46 0.0K
12:39 8,945.03 8,945.03 8,945.03 8,945.03 0.0K
12:40 8,944.60 8,944.60 8,944.60 8,944.60 0.0K
12:41 8,943.80 8,943.80 8,943.80 8,943.80 0.0K
12:42 8,943.44 8,943.44 8,943.44 8,943.44 0.0K
12:43 8,942.79 8,942.79 8,942.79 8,942.79 0.0K
12:44 8,942.50 8,942.50 8,942.50 8,942.50 0.0K
12:45 8,942.21 8,942.21 8,942.21 8,942.21 0.0K
12:46 8,941.65 8,941.65 8,941.65 8,941.65 0.0K
12:47 8,941.31 8,941.31 8,941.31 8,941.31 0.0K
12:48 8,941.20 8,941.20 8,941.20 8,941.20 0.0K
12:49 8,939.33 8,939.33 8,939.33 8,939.33 0.0K
12:50 8,940.23 8,940.23 8,940.23 8,940.23 0.0K
12:51 8,938.22 8,938.22 8,938.22 8,938.22 0.0K
12:52 8,937.39 8,937.39 8,937.39 8,937.39 0.0K
12:53 8,938.06 8,938.06 8,938.06 8,938.06 0.0K
12:54 8,938.93 8,938.93 8,938.93 8,938.93 0.0K
12:55 8,939.41 8,939.41 8,939.41 8,939.41 0.0K
12:56 8,939.23 8,939.23 8,939.23 8,939.23 0.0K
12:57 8,939.21 8,939.21 8,939.21 8,939.21 0.0K
12:58 8,937.76 8,937.76 8,937.76 8,937.76 0.0K
12:59 8,937.27 8,937.27 8,937.27 8,937.27 0.0K
13:00 8,935.80 8,935.80 8,935.80 8,935.80 0.0K
13:01 8,936.46 8,936.46 8,936.46 8,936.46 0.0K
13:02 8,938.16 8,938.16 8,938.16 8,938.16 0.0K
13:03 8,938.59 8,938.59 8,938.59 8,938.59 0.0K
13:04 8,945.05 8,945.05 8,945.05 8,945.05 0.0K
13:05 8,945.97 8,945.97 8,945.97 8,945.97 0.0K
13:06 8,945.33 8,945.33 8,945.33 8,945.33 0.0K
13:07 8,944.98 8,944.98 8,944.98 8,944.98 0.0K
13:08 8,941.80 8,941.80 8,941.80 8,941.80 0.0K
13:09 8,939.81 8,939.81 8,939.81 8,939.81 0.0K
13:10 8,939.89 8,939.89 8,939.89 8,939.89 0.0K
13:11 8,939.18 8,939.18 8,939.18 8,939.18 0.0K
13:12 8,937.93 8,937.93 8,937.93 8,937.93 0.0K
13:13 8,937.21 8,937.21 8,937.21 8,937.21 0.0K
13:14 8,936.67 8,936.67 8,936.67 8,936.67 0.0K
13:15 8,932.92 8,932.92 8,932.92 8,932.92 0.0K
13:16 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
13:17 8,930.92 8,930.92 8,930.92 8,930.92 0.0K
13:18 8,932.77 8,932.77 8,932.77 8,932.77 0.0K
13:19 8,933.39 8,933.39 8,933.39 8,933.39 0.0K
13:20 8,931.71 8,931.71 8,931.71 8,931.71 0.0K
13:21 8,932.57 8,932.57 8,932.57 8,932.57 0.0K
13:22 8,931.13 8,931.13 8,931.13 8,931.13 0.0K
13:23 8,931.92 8,931.92 8,931.92 8,931.92 0.0K
13:24 8,932.31 8,932.31 8,932.31 8,932.31 0.0K
13:25 8,932.40 8,932.40 8,932.40 8,932.40 0.0K
13:26 8,932.21 8,932.21 8,932.21 8,932.21 0.0K
13:27 8,932.23 8,932.23 8,932.23 8,932.23 0.0K
13:28 8,932.07 8,932.07 8,932.07 8,932.07 0.0K
13:29 8,932.07 8,932.07 8,932.07 8,932.07 0.0K
13:30 8,932.21 8,932.21 8,932.21 8,932.21 0.0K
13:31 8,932.00 8,932.00 8,932.00 8,932.00 0.0K
13:32 8,930.13 8,930.13 8,930.13 8,930.13 0.0K
13:33 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
13:34 8,929.25 8,929.25 8,929.25 8,929.25 0.0K
13:35 8,929.25 8,929.25 8,929.25 8,929.25 0.0K
13:36 8,929.15 8,929.15 8,929.15 8,929.15 0.0K
13:37 8,929.18 8,929.18 8,929.18 8,929.18 0.0K
13:38 8,928.42 8,928.42 8,928.42 8,928.42 0.0K
13:39 8,928.18 8,928.18 8,928.18 8,928.18 0.0K
13:40 8,927.52 8,927.52 8,927.52 8,927.52 0.0K
13:41 8,928.56 8,928.56 8,928.56 8,928.56 0.0K
13:42 8,928.00 8,928.00 8,928.00 8,928.00 0.0K
13:43 8,928.44 8,928.44 8,928.44 8,928.44 0.0K
13:44 8,928.92 8,928.92 8,928.92 8,928.92 0.0K
13:45 8,928.35 8,928.35 8,928.35 8,928.35 0.0K
13:46 8,928.60 8,928.60 8,928.60 8,928.60 0.0K
13:47 8,928.87 8,928.87 8,928.87 8,928.87 0.0K
13:48 8,928.52 8,928.52 8,928.52 8,928.52 0.0K
13:49 8,927.51 8,927.51 8,927.51 8,927.51 0.0K
13:50 8,927.74 8,927.74 8,927.74 8,927.74 0.0K
13:51 8,927.19 8,927.19 8,927.19 8,927.19 0.0K
13:52 8,928.02 8,928.02 8,928.02 8,928.02 0.0K
13:53 8,920.64 8,920.64 8,920.64 8,920.64 0.0K
13:54 8,920.89 8,920.89 8,920.89 8,920.89 0.0K
13:55 8,920.55 8,920.55 8,920.55 8,920.55 0.0K
13:56 8,921.06 8,921.06 8,921.06 8,921.06 0.0K
13:57 8,922.83 8,922.83 8,922.83 8,922.83 0.0K
13:58 8,922.94 8,922.94 8,922.94 8,922.94 0.0K
13:59 8,922.26 8,922.26 8,922.26 8,922.26 0.0K
14:00 8,922.18 8,922.18 8,922.18 8,922.18 0.0K
14:01 8,921.73 8,921.73 8,921.73 8,921.73 0.0K
14:02 8,921.92 8,921.92 8,921.92 8,921.92 0.0K
14:03 8,921.30 8,921.30 8,921.30 8,921.30 0.0K
14:04 8,921.19 8,921.19 8,921.19 8,921.19 0.0K
14:05 8,923.03 8,923.03 8,923.03 8,923.03 0.0K
14:06 8,923.98 8,923.98 8,923.98 8,923.98 0.0K
14:07 8,923.61 8,923.61 8,923.61 8,923.61 0.0K
14:08 8,924.84 8,924.84 8,924.84 8,924.84 0.0K
14:09 8,926.14 8,926.14 8,926.14 8,926.14 0.0K
14:10 8,922.98 8,922.98 8,922.98 8,922.98 0.0K
14:11 8,922.80 8,922.80 8,922.80 8,922.80 0.0K
14:12 8,923.82 8,923.82 8,923.82 8,923.82 0.0K
14:13 8,924.02 8,924.02 8,924.02 8,924.02 0.0K
14:14 8,923.21 8,923.21 8,923.21 8,923.21 0.0K
14:15 8,922.55 8,922.55 8,922.55 8,922.55 0.0K
14:16 8,922.54 8,922.54 8,922.54 8,922.54 0.0K
14:17 8,921.33 8,921.33 8,921.33 8,921.33 0.0K
14:18 8,921.80 8,921.80 8,921.80 8,921.80 0.0K
14:19 8,924.34 8,924.34 8,924.34 8,924.34 0.0K
14:20 8,924.82 8,924.82 8,924.82 8,924.82 0.0K
14:21 8,924.46 8,924.46 8,924.46 8,924.46 0.0K
14:22 8,925.98 8,925.98 8,925.98 8,925.98 0.0K
14:23 8,926.00 8,926.00 8,926.00 8,926.00 0.0K
14:24 8,926.16 8,926.16 8,926.16 8,926.16 0.0K
14:25 8,927.15 8,927.15 8,927.15 8,927.15 0.0K
14:26 8,927.80 8,927.80 8,927.80 8,927.80 0.0K
14:27 8,927.11 8,927.11 8,927.11 8,927.11 0.0K
14:28 8,927.20 8,927.20 8,927.20 8,927.20 0.0K
14:29 8,926.98 8,926.98 8,926.98 8,926.98 0.0K
14:30 8,927.47 8,927.47 8,927.47 8,927.47 0.0K
14:31 8,927.04 8,927.04 8,927.04 8,927.04 0.0K
14:32 8,925.64 8,925.64 8,925.64 8,925.64 0.0K
14:33 8,923.18 8,923.18 8,923.18 8,923.18 0.0K
14:34 8,922.20 8,922.20 8,922.20 8,922.20 0.0K
14:35 8,923.51 8,923.51 8,923.51 8,923.51 0.0K
14:36 8,922.06 8,922.06 8,922.06 8,922.06 0.0K
14:37 8,922.04 8,922.04 8,922.04 8,922.04 0.0K
14:38 8,921.22 8,921.22 8,921.22 8,921.22 0.0K
14:39 8,919.99 8,919.99 8,919.99 8,919.99 0.0K
14:40 8,920.55 8,920.55 8,920.55 8,920.55 0.0K
14:41 8,920.50 8,920.50 8,920.50 8,920.50 0.0K
14:42 8,920.31 8,920.31 8,920.31 8,920.31 0.0K
14:43 8,921.53 8,921.53 8,921.53 8,921.53 0.0K
14:44 8,921.02 8,921.02 8,921.02 8,921.02 0.0K
14:45 8,920.34 8,920.34 8,920.34 8,920.34 0.0K
14:46 8,920.37 8,920.37 8,920.37 8,920.37 0.0K
14:47 8,920.39 8,920.39 8,920.39 8,920.39 0.0K
14:48 8,920.02 8,920.02 8,920.02 8,920.02 0.0K
14:49 8,918.51 8,918.51 8,918.51 8,918.51 0.0K
14:50 8,919.62 8,919.62 8,919.62 8,919.62 0.0K
14:51 8,918.61 8,918.61 8,918.61 8,918.61 0.0K
14:52 8,919.17 8,919.17 8,919.17 8,919.17 0.0K
14:53 8,918.35 8,918.35 8,918.35 8,918.35 0.0K
14:54 8,918.61 8,918.61 8,918.61 8,918.61 0.0K
14:55 8,917.29 8,917.29 8,917.29 8,917.29 0.0K
14:56 8,918.25 8,918.25 8,918.25 8,918.25 0.0K
14:57 8,919.65 8,919.65 8,919.65 8,919.65 0.0K
14:58 8,919.14 8,919.14 8,919.14 8,919.14 0.0K
14:59 8,918.96 8,918.96 8,918.96 8,918.96 0.0K
15:00 8,918.59 8,918.59 8,918.59 8,918.59 0.0K
15:01 8,916.43 8,916.43 8,916.43 8,916.43 0.0K
15:02 8,915.73 8,915.73 8,915.73 8,915.73 0.0K
15:03 8,915.74 8,915.74 8,915.74 8,915.74 0.0K
15:04 8,916.27 8,916.27 8,916.27 8,916.27 0.0K
15:05 8,917.13 8,917.13 8,917.13 8,917.13 0.0K
15:06 8,917.32 8,917.32 8,917.32 8,917.32 0.0K
15:07 8,920.27 8,920.27 8,920.27 8,920.27 0.0K
15:08 8,920.70 8,920.70 8,920.70 8,920.70 0.0K
15:09 8,921.18 8,921.18 8,921.18 8,921.18 0.0K
15:10 8,922.58 8,922.58 8,922.58 8,922.58 0.0K
15:11 8,923.93 8,923.93 8,923.93 8,923.93 0.0K
15:12 8,924.44 8,924.44 8,924.44 8,924.44 0.0K
15:13 8,924.15 8,924.15 8,924.15 8,924.15 0.0K
15:14 8,923.47 8,923.47 8,923.47 8,923.47 0.0K
15:15 8,923.63 8,923.63 8,923.63 8,923.63 0.0K
15:16 8,922.51 8,922.51 8,922.51 8,922.51 0.0K
15:17 8,924.33 8,924.33 8,924.33 8,924.33 0.0K
15:18 8,923.23 8,923.23 8,923.23 8,923.23 0.0K
15:19 8,923.13 8,923.13 8,923.13 8,923.13 0.0K
15:20 8,923.30 8,923.30 8,923.30 8,923.30 0.0K
15:21 8,923.62 8,923.62 8,923.62 8,923.62 0.0K
15:22 8,924.37 8,924.37 8,924.37 8,924.37 0.0K
15:23 8,923.78 8,923.78 8,923.78 8,923.78 0.0K
15:24 8,924.82 8,924.82 8,924.82 8,924.82 0.0K
15:25 8,924.89 8,924.89 8,924.89 8,924.89 0.0K
15:26 8,924.60 8,924.60 8,924.60 8,924.60 0.0K
15:27 8,927.23 8,927.23 8,927.23 8,927.23 0.0K
15:28 8,927.56 8,927.56 8,927.56 8,927.56 0.0K
15:29 8,927.47 8,927.47 8,927.47 8,927.47 0.0K
15:30 8,925.97 8,925.97 8,925.97 8,925.97 0.0K
15:31 8,925.62 8,925.62 8,925.62 8,925.62 0.0K
15:32 8,924.08 8,924.08 8,924.08 8,924.08 0.0K
15:33 8,921.78 8,921.78 8,921.78 8,921.78 0.0K
15:34 8,920.16 8,920.16 8,920.16 8,920.16 0.0K
15:35 8,920.22 8,920.22 8,920.22 8,920.22 0.0K
15:36 8,920.22 8,920.22 8,920.22 8,920.22 0.0K
15:37 8,919.94 8,919.94 8,919.94 8,919.94 0.0K
15:38 8,919.59 8,919.59 8,919.59 8,919.59 0.0K
15:39 8,917.81 8,917.81 8,917.81 8,917.81 0.0K
15:40 8,917.71 8,917.71 8,917.71 8,917.71 0.0K
15:41 8,918.83 8,918.83 8,918.83 8,918.83 0.0K
15:42 8,919.57 8,919.57 8,919.57 8,919.57 0.0K
15:43 8,915.54 8,915.54 8,915.54 8,915.54 0.0K
15:44 8,913.94 8,913.94 8,913.94 8,913.94 0.0K
15:45 8,913.88 8,913.88 8,913.88 8,913.88 0.0K
15:46 8,916.20 8,916.20 8,916.20 8,916.20 0.0K
15:47 8,919.82 8,919.82 8,919.82 8,919.82 0.0K
15:48 8,920.73 8,920.73 8,920.73 8,920.73 0.0K
15:49 8,922.62 8,922.62 8,922.62 8,922.62 0.0K
15:50 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
15:51 8,924.39 8,924.39 8,924.39 8,924.39 0.0K
15:52 8,925.00 8,925.00 8,925.00 8,925.00 0.0K
15:53 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
15:54 8,926.39 8,926.39 8,926.39 8,926.39 0.0K
15:55 8,927.35 8,927.35 8,927.35 8,927.35 0.0K
15:56 8,929.10 8,929.10 8,929.10 8,929.10 0.0K
15:57 8,929.51 8,929.51 8,929.51 8,929.51 0.0K
15:58 8,929.26 8,929.26 8,929.26 8,929.26 0.0K
15:59 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
16:00 8,928.07 8,928.07 8,928.07 8,928.07 0.0K
16:01 8,925.96 8,925.96 8,925.96 8,925.96 0.0K
16:02 8,924.67 8,924.67 8,924.67 8,924.67 0.0K
16:03 8,925.66 8,925.66 8,925.66 8,925.66 0.0K
16:04 8,925.61 8,925.61 8,925.61 8,925.61 0.0K
16:05 8,926.06 8,926.06 8,926.06 8,926.06 0.0K
16:06 8,926.90 8,926.90 8,926.90 8,926.90 0.0K
16:07 8,928.83 8,928.83 8,928.83 8,928.83 0.0K
16:08 8,929.50 8,929.50 8,929.50 8,929.50 0.0K
16:09 8,929.98 8,929.98 8,929.98 8,929.98 0.0K
16:10 8,930.27 8,930.27 8,930.27 8,930.27 0.0K
16:11 8,930.24 8,930.24 8,930.24 8,930.24 0.0K
16:12 8,931.66 8,931.66 8,931.66 8,931.66 0.0K
16:13 8,932.04 8,932.04 8,932.04 8,932.04 0.0K
16:14 8,932.23 8,932.23 8,932.23 8,932.23 0.0K
16:15 8,933.39 8,933.39 8,933.39 8,933.39 0.0K
16:16 8,933.17 8,933.17 8,933.17 8,933.17 0.0K
16:17 8,932.74 8,932.74 8,932.74 8,932.74 0.0K
16:18 8,935.77 8,935.77 8,935.77 8,935.77 0.0K
16:19 8,935.63 8,935.63 8,935.63 8,935.63 0.0K
16:20 8,934.85 8,934.85 8,934.85 8,934.85 0.0K
16:21 8,934.18 8,934.18 8,934.18 8,934.18 0.0K
16:22 8,935.22 8,935.22 8,935.22 8,935.22 0.0K
16:23 8,935.50 8,935.50 8,935.50 8,935.50 0.0K
16:24 8,935.89 8,935.89 8,935.89 8,935.89 0.0K
16:25 8,933.64 8,933.64 8,933.64 8,933.64 0.0K
16:26 8,932.48 8,932.48 8,932.48 8,932.48 0.0K
16:27 8,933.40 8,933.40 8,933.40 8,933.40 0.0K
16:28 8,933.76 8,933.76 8,933.76 8,933.76 0.0K
16:29 8,932.09 8,932.09 8,932.09 8,932.09 0.0K
16:30 8,930.16 8,930.16 8,930.16 8,930.16 0.0K
16:31 8,930.39 8,930.39 8,930.39 8,930.39 0.0K
16:32 8,930.76 8,930.76 8,930.76 8,930.76 0.0K
16:33 8,931.59 8,931.59 8,931.59 8,931.59 0.0K
16:34 8,931.61 8,931.61 8,931.61 8,931.61 0.0K
16:35 8,933.04 8,933.04 8,933.04 8,933.04 0.0K
16:36 8,933.09 8,933.09 8,933.09 8,933.09 0.0K
16:37 8,932.30 8,932.30 8,932.30 8,932.30 0.0K
16:38 8,931.39 8,931.39 8,931.39 8,931.39 0.0K
16:39 8,930.69 8,930.69 8,930.69 8,930.69 0.0K
16:40 8,930.77 8,930.77 8,930.77 8,930.77 0.0K
16:41 8,929.51 8,929.51 8,929.51 8,929.51 0.0K
16:42 8,929.43 8,929.43 8,929.43 8,929.43 0.0K
16:43 8,927.42 8,927.42 8,927.42 8,927.42 0.0K
16:44 8,926.38 8,926.38 8,926.38 8,926.38 0.0K
16:45 8,929.28 8,929.28 8,929.28 8,929.28 0.0K
16:46 8,928.53 8,928.53 8,928.53 8,928.53 0.0K
16:47 8,928.59 8,928.59 8,928.59 8,928.59 0.0K
16:48 8,928.56 8,928.56 8,928.56 8,928.56 0.0K
16:49 8,929.07 8,929.07 8,929.07 8,929.07 0.0K
16:50 8,930.11 8,930.11 8,930.11 8,930.11 0.0K
16:51 8,927.41 8,927.41 8,927.41 8,927.41 0.0K
16:52 8,928.54 8,928.54 8,928.54 8,928.54 0.0K
16:53 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
16:54 8,929.79 8,929.79 8,929.79 8,929.79 0.0K
16:55 8,929.57 8,929.57 8,929.57 8,929.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available