9,759.43
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,853.64 | 8,853.64 | 8,853.64 | 8,853.64 | 0.0K |
| 09:01 | 8,854.36 | 8,854.36 | 8,854.36 | 8,854.36 | 0.0K |
| 09:02 | 8,854.77 | 8,854.77 | 8,854.77 | 8,854.77 | 0.0K |
| 09:03 | 8,853.88 | 8,853.88 | 8,853.88 | 8,853.88 | 0.0K |
| 09:04 | 8,854.28 | 8,854.28 | 8,854.28 | 8,854.28 | 0.0K |
| 09:05 | 8,855.66 | 8,855.66 | 8,855.66 | 8,855.66 | 0.0K |
| 09:06 | 8,861.98 | 8,861.98 | 8,861.98 | 8,861.98 | 0.0K |
| 09:07 | 8,860.37 | 8,860.37 | 8,860.37 | 8,860.37 | 0.0K |
| 09:08 | 8,859.81 | 8,859.81 | 8,859.81 | 8,859.81 | 0.0K |
| 09:09 | 8,858.95 | 8,858.95 | 8,858.95 | 8,858.95 | 0.0K |
| 09:10 | 8,863.36 | 8,863.36 | 8,863.36 | 8,863.36 | 0.0K |
| 09:11 | 8,863.72 | 8,863.72 | 8,863.72 | 8,863.72 | 0.0K |
| 09:12 | 8,851.89 | 8,851.89 | 8,851.89 | 8,851.89 | 0.0K |
| 09:13 | 8,852.50 | 8,852.50 | 8,852.50 | 8,852.50 | 0.0K |
| 09:14 | 8,852.80 | 8,852.80 | 8,852.80 | 8,852.80 | 0.0K |
| 09:15 | 8,853.01 | 8,853.01 | 8,853.01 | 8,853.01 | 0.0K |
| 09:16 | 8,850.98 | 8,850.98 | 8,850.98 | 8,850.98 | 0.0K |
| 09:17 | 8,849.33 | 8,849.33 | 8,849.33 | 8,849.33 | 0.0K |
| 09:18 | 8,850.27 | 8,850.27 | 8,850.27 | 8,850.27 | 0.0K |
| 09:19 | 8,850.36 | 8,850.36 | 8,850.36 | 8,850.36 | 0.0K |
| 09:20 | 8,851.30 | 8,851.30 | 8,851.30 | 8,851.30 | 0.0K |
| 09:21 | 8,847.63 | 8,847.63 | 8,847.63 | 8,847.63 | 0.0K |
| 09:22 | 8,839.57 | 8,839.57 | 8,839.57 | 8,839.57 | 0.0K |
| 09:23 | 8,838.85 | 8,838.85 | 8,838.85 | 8,838.85 | 0.0K |
| 09:24 | 8,838.44 | 8,838.44 | 8,838.44 | 8,838.44 | 0.0K |
| 09:25 | 8,838.92 | 8,838.92 | 8,838.92 | 8,838.92 | 0.0K |
| 09:26 | 8,834.26 | 8,834.26 | 8,834.26 | 8,834.26 | 0.0K |
| 09:27 | 8,836.40 | 8,836.40 | 8,836.40 | 8,836.40 | 0.0K |
| 09:28 | 8,838.95 | 8,838.95 | 8,838.95 | 8,838.95 | 0.0K |
| 09:29 | 8,839.48 | 8,839.48 | 8,839.48 | 8,839.48 | 0.0K |
| 09:30 | 8,843.14 | 8,843.14 | 8,843.14 | 8,843.14 | 0.0K |
| 09:31 | 8,841.34 | 8,841.34 | 8,841.34 | 8,841.34 | 0.0K |
| 09:32 | 8,841.89 | 8,841.89 | 8,841.89 | 8,841.89 | 0.0K |
| 09:33 | 8,842.82 | 8,842.82 | 8,842.82 | 8,842.82 | 0.0K |
| 09:34 | 8,840.65 | 8,840.65 | 8,840.65 | 8,840.65 | 0.0K |
| 09:35 | 8,838.93 | 8,838.93 | 8,838.93 | 8,838.93 | 0.0K |
| 09:36 | 8,838.80 | 8,838.80 | 8,838.80 | 8,838.80 | 0.0K |
| 09:37 | 8,839.64 | 8,839.64 | 8,839.64 | 8,839.64 | 0.0K |
| 09:38 | 8,842.25 | 8,842.25 | 8,842.25 | 8,842.25 | 0.0K |
| 09:39 | 8,846.26 | 8,846.26 | 8,846.26 | 8,846.26 | 0.0K |
| 09:40 | 8,845.56 | 8,845.56 | 8,845.56 | 8,845.56 | 0.0K |
| 09:41 | 8,844.59 | 8,844.59 | 8,844.59 | 8,844.59 | 0.0K |
| 09:42 | 8,843.62 | 8,843.62 | 8,843.62 | 8,843.62 | 0.0K |
| 09:43 | 8,843.49 | 8,843.49 | 8,843.49 | 8,843.49 | 0.0K |
| 09:44 | 8,843.77 | 8,843.77 | 8,843.77 | 8,843.77 | 0.0K |
| 09:45 | 8,843.60 | 8,843.60 | 8,843.60 | 8,843.60 | 0.0K |
| 09:46 | 8,843.71 | 8,843.71 | 8,843.71 | 8,843.71 | 0.0K |
| 09:47 | 8,845.78 | 8,845.78 | 8,845.78 | 8,845.78 | 0.0K |
| 09:48 | 8,846.61 | 8,846.61 | 8,846.61 | 8,846.61 | 0.0K |
| 09:49 | 8,847.11 | 8,847.11 | 8,847.11 | 8,847.11 | 0.0K |
| 09:50 | 8,848.01 | 8,848.01 | 8,848.01 | 8,848.01 | 0.0K |
| 09:51 | 8,850.56 | 8,850.56 | 8,850.56 | 8,850.56 | 0.0K |
| 09:52 | 8,851.19 | 8,851.19 | 8,851.19 | 8,851.19 | 0.0K |
| 09:53 | 8,857.11 | 8,857.11 | 8,857.11 | 8,857.11 | 0.0K |
| 09:54 | 8,859.71 | 8,859.71 | 8,859.71 | 8,859.71 | 0.0K |
| 09:55 | 8,860.29 | 8,860.29 | 8,860.29 | 8,860.29 | 0.0K |
| 09:56 | 8,859.77 | 8,859.77 | 8,859.77 | 8,859.77 | 0.0K |
| 09:57 | 8,861.18 | 8,861.18 | 8,861.18 | 8,861.18 | 0.0K |
| 09:58 | 8,861.37 | 8,861.37 | 8,861.37 | 8,861.37 | 0.0K |
| 09:59 | 8,861.11 | 8,861.11 | 8,861.11 | 8,861.11 | 0.0K |
| 10:00 | 8,862.58 | 8,862.58 | 8,862.58 | 8,862.58 | 0.0K |
| 10:01 | 8,864.83 | 8,864.83 | 8,864.83 | 8,864.83 | 0.0K |
| 10:02 | 8,861.37 | 8,861.37 | 8,861.37 | 8,861.37 | 0.0K |
| 10:03 | 8,862.90 | 8,862.90 | 8,862.90 | 8,862.90 | 0.0K |
| 10:04 | 8,862.17 | 8,862.17 | 8,862.17 | 8,862.17 | 0.0K |
| 10:05 | 8,862.82 | 8,862.82 | 8,862.82 | 8,862.82 | 0.0K |
| 10:06 | 8,865.26 | 8,865.26 | 8,865.26 | 8,865.26 | 0.0K |
| 10:07 | 8,867.76 | 8,867.76 | 8,867.76 | 8,867.76 | 0.0K |
| 10:08 | 8,861.75 | 8,861.75 | 8,861.75 | 8,861.75 | 0.0K |
| 10:09 | 8,859.20 | 8,859.20 | 8,859.20 | 8,859.20 | 0.0K |
| 10:10 | 8,857.02 | 8,857.02 | 8,857.02 | 8,857.02 | 0.0K |
| 10:11 | 8,856.06 | 8,856.06 | 8,856.06 | 8,856.06 | 0.0K |
| 10:12 | 8,855.83 | 8,855.83 | 8,855.83 | 8,855.83 | 0.0K |
| 10:13 | 8,855.06 | 8,855.06 | 8,855.06 | 8,855.06 | 0.0K |
| 10:14 | 8,854.15 | 8,854.15 | 8,854.15 | 8,854.15 | 0.0K |
| 10:15 | 8,854.37 | 8,854.37 | 8,854.37 | 8,854.37 | 0.0K |
| 10:16 | 8,856.61 | 8,856.61 | 8,856.61 | 8,856.61 | 0.0K |
| 10:17 | 8,857.55 | 8,857.55 | 8,857.55 | 8,857.55 | 0.0K |
| 10:18 | 8,857.30 | 8,857.30 | 8,857.30 | 8,857.30 | 0.0K |
| 10:19 | 8,857.56 | 8,857.56 | 8,857.56 | 8,857.56 | 0.0K |
| 10:20 | 8,857.93 | 8,857.93 | 8,857.93 | 8,857.93 | 0.0K |
| 10:21 | 8,859.85 | 8,859.85 | 8,859.85 | 8,859.85 | 0.0K |
| 10:22 | 8,859.76 | 8,859.76 | 8,859.76 | 8,859.76 | 0.0K |
| 10:23 | 8,862.95 | 8,862.95 | 8,862.95 | 8,862.95 | 0.0K |
| 10:24 | 8,866.29 | 8,866.29 | 8,866.29 | 8,866.29 | 0.0K |
| 10:25 | 8,863.81 | 8,863.81 | 8,863.81 | 8,863.81 | 0.0K |
| 10:26 | 8,863.76 | 8,863.76 | 8,863.76 | 8,863.76 | 0.0K |
| 10:27 | 8,864.29 | 8,864.29 | 8,864.29 | 8,864.29 | 0.0K |
| 10:28 | 8,863.19 | 8,863.19 | 8,863.19 | 8,863.19 | 0.0K |
| 10:29 | 8,864.09 | 8,864.09 | 8,864.09 | 8,864.09 | 0.0K |
| 10:30 | 8,866.20 | 8,866.20 | 8,866.20 | 8,866.20 | 0.0K |
| 10:31 | 8,867.20 | 8,867.20 | 8,867.20 | 8,867.20 | 0.0K |
| 10:32 | 8,867.81 | 8,867.81 | 8,867.81 | 8,867.81 | 0.0K |
| 10:33 | 8,867.39 | 8,867.39 | 8,867.39 | 8,867.39 | 0.0K |
| 10:34 | 8,868.81 | 8,868.81 | 8,868.81 | 8,868.81 | 0.0K |
| 10:35 | 8,868.24 | 8,868.24 | 8,868.24 | 8,868.24 | 0.0K |
| 10:36 | 8,868.80 | 8,868.80 | 8,868.80 | 8,868.80 | 0.0K |
| 10:37 | 8,869.36 | 8,869.36 | 8,869.36 | 8,869.36 | 0.0K |
| 10:38 | 8,870.10 | 8,870.10 | 8,870.10 | 8,870.10 | 0.0K |
| 10:39 | 8,870.26 | 8,870.26 | 8,870.26 | 8,870.26 | 0.0K |
| 10:40 | 8,870.58 | 8,870.58 | 8,870.58 | 8,870.58 | 0.0K |
| 10:41 | 8,870.44 | 8,870.44 | 8,870.44 | 8,870.44 | 0.0K |
| 10:42 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | 0.0K |
| 10:43 | 8,869.48 | 8,869.48 | 8,869.48 | 8,869.48 | 0.0K |
| 10:44 | 8,868.89 | 8,868.89 | 8,868.89 | 8,868.89 | 0.0K |
| 10:45 | 8,866.60 | 8,866.60 | 8,866.60 | 8,866.60 | 0.0K |
| 10:46 | 8,865.04 | 8,865.04 | 8,865.04 | 8,865.04 | 0.0K |
| 10:47 | 8,863.71 | 8,863.71 | 8,863.71 | 8,863.71 | 0.0K |
| 10:48 | 8,865.10 | 8,865.10 | 8,865.10 | 8,865.10 | 0.0K |
| 10:49 | 8,864.55 | 8,864.55 | 8,864.55 | 8,864.55 | 0.0K |
| 10:50 | 8,862.50 | 8,862.50 | 8,862.50 | 8,862.50 | 0.0K |
| 10:51 | 8,861.24 | 8,861.24 | 8,861.24 | 8,861.24 | 0.0K |
| 10:52 | 8,861.66 | 8,861.66 | 8,861.66 | 8,861.66 | 0.0K |
| 10:53 | 8,862.42 | 8,862.42 | 8,862.42 | 8,862.42 | 0.0K |
| 10:54 | 8,862.19 | 8,862.19 | 8,862.19 | 8,862.19 | 0.0K |
| 10:55 | 8,863.54 | 8,863.54 | 8,863.54 | 8,863.54 | 0.0K |
| 10:56 | 8,863.91 | 8,863.91 | 8,863.91 | 8,863.91 | 0.0K |
| 10:57 | 8,862.85 | 8,862.85 | 8,862.85 | 8,862.85 | 0.0K |
| 10:58 | 8,860.42 | 8,860.42 | 8,860.42 | 8,860.42 | 0.0K |
| 10:59 | 8,860.18 | 8,860.18 | 8,860.18 | 8,860.18 | 0.0K |
| 11:00 | 8,855.56 | 8,855.56 | 8,855.56 | 8,855.56 | 0.0K |
| 11:01 | 8,849.92 | 8,849.92 | 8,849.92 | 8,849.92 | 0.0K |
| 11:02 | 8,850.99 | 8,850.99 | 8,850.99 | 8,850.99 | 0.0K |
| 11:03 | 8,850.87 | 8,850.87 | 8,850.87 | 8,850.87 | 0.0K |
| 11:04 | 8,848.21 | 8,848.21 | 8,848.21 | 8,848.21 | 0.0K |
| 11:05 | 8,848.62 | 8,848.62 | 8,848.62 | 8,848.62 | 0.0K |
| 11:06 | 8,850.30 | 8,850.30 | 8,850.30 | 8,850.30 | 0.0K |
| 11:07 | 8,852.22 | 8,852.22 | 8,852.22 | 8,852.22 | 0.0K |
| 11:08 | 8,854.55 | 8,854.55 | 8,854.55 | 8,854.55 | 0.0K |
| 11:09 | 8,856.07 | 8,856.07 | 8,856.07 | 8,856.07 | 0.0K |
| 11:10 | 8,855.93 | 8,855.93 | 8,855.93 | 8,855.93 | 0.0K |
| 11:11 | 8,857.74 | 8,857.74 | 8,857.74 | 8,857.74 | 0.0K |
| 11:12 | 8,858.39 | 8,858.39 | 8,858.39 | 8,858.39 | 0.0K |
| 11:13 | 8,858.93 | 8,858.93 | 8,858.93 | 8,858.93 | 0.0K |
| 11:14 | 8,857.85 | 8,857.85 | 8,857.85 | 8,857.85 | 0.0K |
| 11:15 | 8,856.12 | 8,856.12 | 8,856.12 | 8,856.12 | 0.0K |
| 11:16 | 8,854.57 | 8,854.57 | 8,854.57 | 8,854.57 | 0.0K |
| 11:17 | 8,855.14 | 8,855.14 | 8,855.14 | 8,855.14 | 0.0K |
| 11:18 | 8,853.19 | 8,853.19 | 8,853.19 | 8,853.19 | 0.0K |
| 11:19 | 8,847.96 | 8,847.96 | 8,847.96 | 8,847.96 | 0.0K |
| 11:20 | 8,847.80 | 8,847.80 | 8,847.80 | 8,847.80 | 0.0K |
| 11:21 | 8,847.28 | 8,847.28 | 8,847.28 | 8,847.28 | 0.0K |
| 11:22 | 8,846.88 | 8,846.88 | 8,846.88 | 8,846.88 | 0.0K |
| 11:23 | 8,844.46 | 8,844.46 | 8,844.46 | 8,844.46 | 0.0K |
| 11:24 | 8,844.08 | 8,844.08 | 8,844.08 | 8,844.08 | 0.0K |
| 11:25 | 8,844.23 | 8,844.23 | 8,844.23 | 8,844.23 | 0.0K |
| 11:26 | 8,844.60 | 8,844.60 | 8,844.60 | 8,844.60 | 0.0K |
| 11:27 | 8,843.37 | 8,843.37 | 8,843.37 | 8,843.37 | 0.0K |
| 11:28 | 8,844.62 | 8,844.62 | 8,844.62 | 8,844.62 | 0.0K |
| 11:29 | 8,845.76 | 8,845.76 | 8,845.76 | 8,845.76 | 0.0K |
| 11:30 | 8,847.38 | 8,847.38 | 8,847.38 | 8,847.38 | 0.0K |
| 11:31 | 8,846.37 | 8,846.37 | 8,846.37 | 8,846.37 | 0.0K |
| 11:32 | 8,843.16 | 8,843.16 | 8,843.16 | 8,843.16 | 0.0K |
| 11:33 | 8,843.89 | 8,843.89 | 8,843.89 | 8,843.89 | 0.0K |
| 11:34 | 8,842.42 | 8,842.42 | 8,842.42 | 8,842.42 | 0.0K |
| 11:35 | 8,843.20 | 8,843.20 | 8,843.20 | 8,843.20 | 0.0K |
| 11:36 | 8,840.77 | 8,840.77 | 8,840.77 | 8,840.77 | 0.0K |
| 11:37 | 8,839.45 | 8,839.45 | 8,839.45 | 8,839.45 | 0.0K |
| 11:38 | 8,838.22 | 8,838.22 | 8,838.22 | 8,838.22 | 0.0K |
| 11:39 | 8,835.83 | 8,835.83 | 8,835.83 | 8,835.83 | 0.0K |
| 11:40 | 8,837.89 | 8,837.89 | 8,837.89 | 8,837.89 | 0.0K |
| 11:41 | 8,838.61 | 8,838.61 | 8,838.61 | 8,838.61 | 0.0K |
| 11:42 | 8,838.07 | 8,838.07 | 8,838.07 | 8,838.07 | 0.0K |
| 11:43 | 8,838.59 | 8,838.59 | 8,838.59 | 8,838.59 | 0.0K |
| 11:44 | 8,838.66 | 8,838.66 | 8,838.66 | 8,838.66 | 0.0K |
| 11:45 | 8,836.62 | 8,836.62 | 8,836.62 | 8,836.62 | 0.0K |
| 11:46 | 8,834.94 | 8,834.94 | 8,834.94 | 8,834.94 | 0.0K |
| 11:47 | 8,834.75 | 8,834.75 | 8,834.75 | 8,834.75 | 0.0K |
| 11:48 | 8,835.28 | 8,835.28 | 8,835.28 | 8,835.28 | 0.0K |
| 11:49 | 8,835.95 | 8,835.95 | 8,835.95 | 8,835.95 | 0.0K |
| 11:50 | 8,835.76 | 8,835.76 | 8,835.76 | 8,835.76 | 0.0K |
| 11:51 | 8,834.66 | 8,834.66 | 8,834.66 | 8,834.66 | 0.0K |
| 11:52 | 8,833.77 | 8,833.77 | 8,833.77 | 8,833.77 | 0.0K |
| 11:53 | 8,833.72 | 8,833.72 | 8,833.72 | 8,833.72 | 0.0K |
| 11:54 | 8,833.26 | 8,833.26 | 8,833.26 | 8,833.26 | 0.0K |
| 11:55 | 8,841.06 | 8,841.06 | 8,841.06 | 8,841.06 | 0.0K |
| 11:56 | 8,840.99 | 8,840.99 | 8,840.99 | 8,840.99 | 0.0K |
| 11:57 | 8,841.83 | 8,841.83 | 8,841.83 | 8,841.83 | 0.0K |
| 11:58 | 8,841.03 | 8,841.03 | 8,841.03 | 8,841.03 | 0.0K |
| 11:59 | 8,840.33 | 8,840.33 | 8,840.33 | 8,840.33 | 0.0K |
| 12:00 | 8,840.61 | 8,840.61 | 8,840.61 | 8,840.61 | 0.0K |
| 12:01 | 8,838.94 | 8,838.94 | 8,838.94 | 8,838.94 | 0.0K |
| 12:02 | 8,840.55 | 8,840.55 | 8,840.55 | 8,840.55 | 0.0K |
| 12:03 | 8,839.16 | 8,839.16 | 8,839.16 | 8,839.16 | 0.0K |
| 12:04 | 8,839.56 | 8,839.56 | 8,839.56 | 8,839.56 | 0.0K |
| 12:05 | 8,834.34 | 8,834.34 | 8,834.34 | 8,834.34 | 0.0K |
| 12:06 | 8,833.87 | 8,833.87 | 8,833.87 | 8,833.87 | 0.0K |
| 12:07 | 8,834.07 | 8,834.07 | 8,834.07 | 8,834.07 | 0.0K |
| 12:08 | 8,833.60 | 8,833.60 | 8,833.60 | 8,833.60 | 0.0K |
| 12:09 | 8,835.15 | 8,835.15 | 8,835.15 | 8,835.15 | 0.0K |
| 12:10 | 8,835.97 | 8,835.97 | 8,835.97 | 8,835.97 | 0.0K |
| 12:11 | 8,835.03 | 8,835.03 | 8,835.03 | 8,835.03 | 0.0K |
| 12:12 | 8,835.25 | 8,835.25 | 8,835.25 | 8,835.25 | 0.0K |
| 12:13 | 8,833.15 | 8,833.15 | 8,833.15 | 8,833.15 | 0.0K |
| 12:14 | 8,833.04 | 8,833.04 | 8,833.04 | 8,833.04 | 0.0K |
| 12:15 | 8,832.59 | 8,832.59 | 8,832.59 | 8,832.59 | 0.0K |
| 12:16 | 8,834.58 | 8,834.58 | 8,834.58 | 8,834.58 | 0.0K |
| 12:17 | 8,836.37 | 8,836.37 | 8,836.37 | 8,836.37 | 0.0K |
| 12:18 | 8,835.53 | 8,835.53 | 8,835.53 | 8,835.53 | 0.0K |
| 12:19 | 8,835.66 | 8,835.66 | 8,835.66 | 8,835.66 | 0.0K |
| 12:20 | 8,839.78 | 8,839.78 | 8,839.78 | 8,839.78 | 0.0K |
| 12:21 | 8,840.20 | 8,840.20 | 8,840.20 | 8,840.20 | 0.0K |
| 12:22 | 8,840.10 | 8,840.10 | 8,840.10 | 8,840.10 | 0.0K |
| 12:23 | 8,840.13 | 8,840.13 | 8,840.13 | 8,840.13 | 0.0K |
| 12:24 | 8,839.76 | 8,839.76 | 8,839.76 | 8,839.76 | 0.0K |
| 12:25 | 8,840.18 | 8,840.18 | 8,840.18 | 8,840.18 | 0.0K |
| 12:26 | 8,840.94 | 8,840.94 | 8,840.94 | 8,840.94 | 0.0K |
| 12:27 | 8,843.13 | 8,843.13 | 8,843.13 | 8,843.13 | 0.0K |
| 12:28 | 8,842.31 | 8,842.31 | 8,842.31 | 8,842.31 | 0.0K |
| 12:29 | 8,843.51 | 8,843.51 | 8,843.51 | 8,843.51 | 0.0K |
| 12:30 | 8,845.95 | 8,845.95 | 8,845.95 | 8,845.95 | 0.0K |
| 12:31 | 8,846.62 | 8,846.62 | 8,846.62 | 8,846.62 | 0.0K |
| 12:32 | 8,848.26 | 8,848.26 | 8,848.26 | 8,848.26 | 0.0K |
| 12:33 | 8,849.12 | 8,849.12 | 8,849.12 | 8,849.12 | 0.0K |
| 12:34 | 8,852.15 | 8,852.15 | 8,852.15 | 8,852.15 | 0.0K |
| 12:35 | 8,854.37 | 8,854.37 | 8,854.37 | 8,854.37 | 0.0K |
| 12:36 | 8,855.52 | 8,855.52 | 8,855.52 | 8,855.52 | 0.0K |
| 12:37 | 8,851.91 | 8,851.91 | 8,851.91 | 8,851.91 | 0.0K |
| 12:38 | 8,851.91 | 8,851.91 | 8,851.91 | 8,851.91 | 0.0K |
| 12:39 | 8,848.51 | 8,848.51 | 8,848.51 | 8,848.51 | 0.0K |
| 12:40 | 8,846.70 | 8,846.70 | 8,846.70 | 8,846.70 | 0.0K |
| 12:41 | 8,843.52 | 8,843.52 | 8,843.52 | 8,843.52 | 0.0K |
| 12:42 | 8,841.40 | 8,841.40 | 8,841.40 | 8,841.40 | 0.0K |
| 12:43 | 8,839.71 | 8,839.71 | 8,839.71 | 8,839.71 | 0.0K |
| 12:44 | 8,837.71 | 8,837.71 | 8,837.71 | 8,837.71 | 0.0K |
| 12:45 | 8,838.54 | 8,838.54 | 8,838.54 | 8,838.54 | 0.0K |
| 12:46 | 8,839.24 | 8,839.24 | 8,839.24 | 8,839.24 | 0.0K |
| 12:47 | 8,838.85 | 8,838.85 | 8,838.85 | 8,838.85 | 0.0K |
| 12:48 | 8,839.21 | 8,839.21 | 8,839.21 | 8,839.21 | 0.0K |
| 12:49 | 8,839.09 | 8,839.09 | 8,839.09 | 8,839.09 | 0.0K |
| 12:50 | 8,839.77 | 8,839.77 | 8,839.77 | 8,839.77 | 0.0K |
| 12:51 | 8,840.41 | 8,840.41 | 8,840.41 | 8,840.41 | 0.0K |
| 12:52 | 8,841.12 | 8,841.12 | 8,841.12 | 8,841.12 | 0.0K |
| 12:53 | 8,842.38 | 8,842.38 | 8,842.38 | 8,842.38 | 0.0K |
| 12:54 | 8,841.64 | 8,841.64 | 8,841.64 | 8,841.64 | 0.0K |
| 12:55 | 8,840.84 | 8,840.84 | 8,840.84 | 8,840.84 | 0.0K |
| 12:56 | 8,841.26 | 8,841.26 | 8,841.26 | 8,841.26 | 0.0K |
| 12:57 | 8,840.75 | 8,840.75 | 8,840.75 | 8,840.75 | 0.0K |
| 12:58 | 8,840.52 | 8,840.52 | 8,840.52 | 8,840.52 | 0.0K |
| 12:59 | 8,840.33 | 8,840.33 | 8,840.33 | 8,840.33 | 0.0K |
| 13:00 | 8,836.66 | 8,836.66 | 8,836.66 | 8,836.66 | 0.0K |
| 13:01 | 8,835.82 | 8,835.82 | 8,835.82 | 8,835.82 | 0.0K |
| 13:02 | 8,838.14 | 8,838.14 | 8,838.14 | 8,838.14 | 0.0K |
| 13:03 | 8,838.33 | 8,838.33 | 8,838.33 | 8,838.33 | 0.0K |
| 13:04 | 8,839.02 | 8,839.02 | 8,839.02 | 8,839.02 | 0.0K |
| 13:05 | 8,838.18 | 8,838.18 | 8,838.18 | 8,838.18 | 0.0K |
| 13:06 | 8,834.96 | 8,834.96 | 8,834.96 | 8,834.96 | 0.0K |
| 13:07 | 8,835.43 | 8,835.43 | 8,835.43 | 8,835.43 | 0.0K |
| 13:08 | 8,833.41 | 8,833.41 | 8,833.41 | 8,833.41 | 0.0K |
| 13:09 | 8,831.46 | 8,831.46 | 8,831.46 | 8,831.46 | 0.0K |
| 13:10 | 8,829.74 | 8,829.74 | 8,829.74 | 8,829.74 | 0.0K |
| 13:11 | 8,830.47 | 8,830.47 | 8,830.47 | 8,830.47 | 0.0K |
| 13:12 | 8,830.65 | 8,830.65 | 8,830.65 | 8,830.65 | 0.0K |
| 13:13 | 8,827.49 | 8,827.49 | 8,827.49 | 8,827.49 | 0.0K |
| 13:14 | 8,828.26 | 8,828.26 | 8,828.26 | 8,828.26 | 0.0K |
| 13:15 | 8,827.60 | 8,827.60 | 8,827.60 | 8,827.60 | 0.0K |
| 13:16 | 8,826.93 | 8,826.93 | 8,826.93 | 8,826.93 | 0.0K |
| 13:17 | 8,827.39 | 8,827.39 | 8,827.39 | 8,827.39 | 0.0K |
| 13:18 | 8,825.90 | 8,825.90 | 8,825.90 | 8,825.90 | 0.0K |
| 13:19 | 8,827.46 | 8,827.46 | 8,827.46 | 8,827.46 | 0.0K |
| 13:20 | 8,824.29 | 8,824.29 | 8,824.29 | 8,824.29 | 0.0K |
| 13:21 | 8,823.78 | 8,823.78 | 8,823.78 | 8,823.78 | 0.0K |
| 13:22 | 8,823.25 | 8,823.25 | 8,823.25 | 8,823.25 | 0.0K |
| 13:23 | 8,823.64 | 8,823.64 | 8,823.64 | 8,823.64 | 0.0K |
| 13:24 | 8,823.89 | 8,823.89 | 8,823.89 | 8,823.89 | 0.0K |
| 13:25 | 8,823.83 | 8,823.83 | 8,823.83 | 8,823.83 | 0.0K |
| 13:26 | 8,825.53 | 8,825.53 | 8,825.53 | 8,825.53 | 0.0K |
| 13:27 | 8,826.25 | 8,826.25 | 8,826.25 | 8,826.25 | 0.0K |
| 13:28 | 8,826.37 | 8,826.37 | 8,826.37 | 8,826.37 | 0.0K |
| 13:29 | 8,827.71 | 8,827.71 | 8,827.71 | 8,827.71 | 0.0K |
| 13:30 | 8,826.89 | 8,826.89 | 8,826.89 | 8,826.89 | 0.0K |
| 13:31 | 8,827.54 | 8,827.54 | 8,827.54 | 8,827.54 | 0.0K |
| 13:32 | 8,826.76 | 8,826.76 | 8,826.76 | 8,826.76 | 0.0K |
| 13:33 | 8,826.95 | 8,826.95 | 8,826.95 | 8,826.95 | 0.0K |
| 13:34 | 8,826.86 | 8,826.86 | 8,826.86 | 8,826.86 | 0.0K |
| 13:35 | 8,829.04 | 8,829.04 | 8,829.04 | 8,829.04 | 0.0K |
| 13:36 | 8,831.77 | 8,831.77 | 8,831.77 | 8,831.77 | 0.0K |
| 13:37 | 8,834.35 | 8,834.35 | 8,834.35 | 8,834.35 | 0.0K |
| 13:38 | 8,832.80 | 8,832.80 | 8,832.80 | 8,832.80 | 0.0K |
| 13:39 | 8,831.87 | 8,831.87 | 8,831.87 | 8,831.87 | 0.0K |
| 13:40 | 8,834.08 | 8,834.08 | 8,834.08 | 8,834.08 | 0.0K |
| 13:41 | 8,834.25 | 8,834.25 | 8,834.25 | 8,834.25 | 0.0K |
| 13:42 | 8,833.33 | 8,833.33 | 8,833.33 | 8,833.33 | 0.0K |
| 13:43 | 8,833.82 | 8,833.82 | 8,833.82 | 8,833.82 | 0.0K |
| 13:44 | 8,834.29 | 8,834.29 | 8,834.29 | 8,834.29 | 0.0K |
| 13:45 | 8,833.54 | 8,833.54 | 8,833.54 | 8,833.54 | 0.0K |
| 13:46 | 8,834.12 | 8,834.12 | 8,834.12 | 8,834.12 | 0.0K |
| 13:47 | 8,834.50 | 8,834.50 | 8,834.50 | 8,834.50 | 0.0K |
| 13:48 | 8,835.21 | 8,835.21 | 8,835.21 | 8,835.21 | 0.0K |
| 13:49 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 13:50 | 8,837.54 | 8,837.54 | 8,837.54 | 8,837.54 | 0.0K |
| 13:51 | 8,836.47 | 8,836.47 | 8,836.47 | 8,836.47 | 0.0K |
| 13:52 | 8,834.91 | 8,834.91 | 8,834.91 | 8,834.91 | 0.0K |
| 13:53 | 8,833.72 | 8,833.72 | 8,833.72 | 8,833.72 | 0.0K |
| 13:54 | 8,833.45 | 8,833.45 | 8,833.45 | 8,833.45 | 0.0K |
| 13:55 | 8,832.81 | 8,832.81 | 8,832.81 | 8,832.81 | 0.0K |
| 13:56 | 8,832.15 | 8,832.15 | 8,832.15 | 8,832.15 | 0.0K |
| 13:57 | 8,831.81 | 8,831.81 | 8,831.81 | 8,831.81 | 0.0K |
| 13:58 | 8,831.64 | 8,831.64 | 8,831.64 | 8,831.64 | 0.0K |
| 13:59 | 8,831.88 | 8,831.88 | 8,831.88 | 8,831.88 | 0.0K |
| 14:00 | 8,830.91 | 8,830.91 | 8,830.91 | 8,830.91 | 0.0K |
| 14:01 | 8,830.10 | 8,830.10 | 8,830.10 | 8,830.10 | 0.0K |
| 14:02 | 8,829.47 | 8,829.47 | 8,829.47 | 8,829.47 | 0.0K |
| 14:03 | 8,828.93 | 8,828.93 | 8,828.93 | 8,828.93 | 0.0K |
| 14:04 | 8,828.19 | 8,828.19 | 8,828.19 | 8,828.19 | 0.0K |
| 14:05 | 8,828.39 | 8,828.39 | 8,828.39 | 8,828.39 | 0.0K |
| 14:06 | 8,828.21 | 8,828.21 | 8,828.21 | 8,828.21 | 0.0K |
| 14:07 | 8,828.88 | 8,828.88 | 8,828.88 | 8,828.88 | 0.0K |
| 14:08 | 8,828.97 | 8,828.97 | 8,828.97 | 8,828.97 | 0.0K |
| 14:09 | 8,829.41 | 8,829.41 | 8,829.41 | 8,829.41 | 0.0K |
| 14:10 | 8,832.88 | 8,832.88 | 8,832.88 | 8,832.88 | 0.0K |
| 14:11 | 8,833.45 | 8,833.45 | 8,833.45 | 8,833.45 | 0.0K |
| 14:12 | 8,836.12 | 8,836.12 | 8,836.12 | 8,836.12 | 0.0K |
| 14:13 | 8,836.18 | 8,836.18 | 8,836.18 | 8,836.18 | 0.0K |
| 14:14 | 8,834.84 | 8,834.84 | 8,834.84 | 8,834.84 | 0.0K |
| 14:15 | 8,839.38 | 8,839.38 | 8,839.38 | 8,839.38 | 0.0K |
| 14:16 | 8,839.52 | 8,839.52 | 8,839.52 | 8,839.52 | 0.0K |
| 14:17 | 8,838.01 | 8,838.01 | 8,838.01 | 8,838.01 | 0.0K |
| 14:18 | 8,836.34 | 8,836.34 | 8,836.34 | 8,836.34 | 0.0K |
| 14:19 | 8,837.40 | 8,837.40 | 8,837.40 | 8,837.40 | 0.0K |
| 14:20 | 8,841.54 | 8,841.54 | 8,841.54 | 8,841.54 | 0.0K |
| 14:21 | 8,843.00 | 8,843.00 | 8,843.00 | 8,843.00 | 0.0K |
| 14:22 | 8,843.87 | 8,843.87 | 8,843.87 | 8,843.87 | 0.0K |
| 14:23 | 8,844.80 | 8,844.80 | 8,844.80 | 8,844.80 | 0.0K |
| 14:24 | 8,844.95 | 8,844.95 | 8,844.95 | 8,844.95 | 0.0K |
| 14:25 | 8,846.66 | 8,846.66 | 8,846.66 | 8,846.66 | 0.0K |
| 14:26 | 8,846.75 | 8,846.75 | 8,846.75 | 8,846.75 | 0.0K |
| 14:27 | 8,849.67 | 8,849.67 | 8,849.67 | 8,849.67 | 0.0K |
| 14:28 | 8,850.36 | 8,850.36 | 8,850.36 | 8,850.36 | 0.0K |
| 14:29 | 8,850.34 | 8,850.34 | 8,850.34 | 8,850.34 | 0.0K |
| 14:30 | 8,850.59 | 8,850.59 | 8,850.59 | 8,850.59 | 0.0K |
| 14:31 | 8,841.80 | 8,841.80 | 8,841.80 | 8,841.80 | 0.0K |
| 14:32 | 8,836.76 | 8,836.76 | 8,836.76 | 8,836.76 | 0.0K |
| 14:33 | 8,836.72 | 8,836.72 | 8,836.72 | 8,836.72 | 0.0K |
| 14:34 | 8,836.07 | 8,836.07 | 8,836.07 | 8,836.07 | 0.0K |
| 14:35 | 8,836.04 | 8,836.04 | 8,836.04 | 8,836.04 | 0.0K |
| 14:36 | 8,836.86 | 8,836.86 | 8,836.86 | 8,836.86 | 0.0K |
| 14:37 | 8,836.75 | 8,836.75 | 8,836.75 | 8,836.75 | 0.0K |
| 14:38 | 8,838.43 | 8,838.43 | 8,838.43 | 8,838.43 | 0.0K |
| 14:39 | 8,838.59 | 8,838.59 | 8,838.59 | 8,838.59 | 0.0K |
| 14:40 | 8,841.96 | 8,841.96 | 8,841.96 | 8,841.96 | 0.0K |
| 14:41 | 8,845.88 | 8,845.88 | 8,845.88 | 8,845.88 | 0.0K |
| 14:42 | 8,845.60 | 8,845.60 | 8,845.60 | 8,845.60 | 0.0K |
| 14:43 | 8,845.85 | 8,845.85 | 8,845.85 | 8,845.85 | 0.0K |
| 14:44 | 8,845.61 | 8,845.61 | 8,845.61 | 8,845.61 | 0.0K |
| 14:45 | 8,844.49 | 8,844.49 | 8,844.49 | 8,844.49 | 0.0K |
| 14:46 | 8,843.90 | 8,843.90 | 8,843.90 | 8,843.90 | 0.0K |
| 14:47 | 8,842.44 | 8,842.44 | 8,842.44 | 8,842.44 | 0.0K |
| 14:48 | 8,841.81 | 8,841.81 | 8,841.81 | 8,841.81 | 0.0K |
| 14:49 | 8,841.35 | 8,841.35 | 8,841.35 | 8,841.35 | 0.0K |
| 14:50 | 8,837.27 | 8,837.27 | 8,837.27 | 8,837.27 | 0.0K |
| 14:51 | 8,838.79 | 8,838.79 | 8,838.79 | 8,838.79 | 0.0K |
| 14:52 | 8,841.65 | 8,841.65 | 8,841.65 | 8,841.65 | 0.0K |
| 14:53 | 8,841.47 | 8,841.47 | 8,841.47 | 8,841.47 | 0.0K |
| 14:54 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.0K |
| 14:55 | 8,840.54 | 8,840.54 | 8,840.54 | 8,840.54 | 0.0K |
| 14:56 | 8,838.79 | 8,838.79 | 8,838.79 | 8,838.79 | 0.0K |
| 14:57 | 8,838.67 | 8,838.67 | 8,838.67 | 8,838.67 | 0.0K |
| 14:58 | 8,839.30 | 8,839.30 | 8,839.30 | 8,839.30 | 0.0K |
| 14:59 | 8,838.77 | 8,838.77 | 8,838.77 | 8,838.77 | 0.0K |
| 15:00 | 8,838.93 | 8,838.93 | 8,838.93 | 8,838.93 | 0.0K |
| 15:01 | 8,837.11 | 8,837.11 | 8,837.11 | 8,837.11 | 0.0K |
| 15:02 | 8,836.49 | 8,836.49 | 8,836.49 | 8,836.49 | 0.0K |
| 15:03 | 8,835.76 | 8,835.76 | 8,835.76 | 8,835.76 | 0.0K |
| 15:04 | 8,834.73 | 8,834.73 | 8,834.73 | 8,834.73 | 0.0K |
| 15:05 | 8,836.05 | 8,836.05 | 8,836.05 | 8,836.05 | 0.0K |
| 15:06 | 8,834.58 | 8,834.58 | 8,834.58 | 8,834.58 | 0.0K |
| 15:07 | 8,835.24 | 8,835.24 | 8,835.24 | 8,835.24 | 0.0K |
| 15:08 | 8,833.61 | 8,833.61 | 8,833.61 | 8,833.61 | 0.0K |
| 15:09 | 8,834.16 | 8,834.16 | 8,834.16 | 8,834.16 | 0.0K |
| 15:10 | 8,832.31 | 8,832.31 | 8,832.31 | 8,832.31 | 0.0K |
| 15:11 | 8,828.79 | 8,828.79 | 8,828.79 | 8,828.79 | 0.0K |
| 15:12 | 8,829.25 | 8,829.25 | 8,829.25 | 8,829.25 | 0.0K |
| 15:13 | 8,828.34 | 8,828.34 | 8,828.34 | 8,828.34 | 0.0K |
| 15:14 | 8,827.47 | 8,827.47 | 8,827.47 | 8,827.47 | 0.0K |
| 15:15 | 8,827.86 | 8,827.86 | 8,827.86 | 8,827.86 | 0.0K |
| 15:16 | 8,826.66 | 8,826.66 | 8,826.66 | 8,826.66 | 0.0K |
| 15:17 | 8,824.11 | 8,824.11 | 8,824.11 | 8,824.11 | 0.0K |
| 15:18 | 8,820.40 | 8,820.40 | 8,820.40 | 8,820.40 | 0.0K |
| 15:19 | 8,819.44 | 8,819.44 | 8,819.44 | 8,819.44 | 0.0K |
| 15:20 | 8,819.47 | 8,819.47 | 8,819.47 | 8,819.47 | 0.0K |
| 15:21 | 8,819.31 | 8,819.31 | 8,819.31 | 8,819.31 | 0.0K |
| 15:22 | 8,818.41 | 8,818.41 | 8,818.41 | 8,818.41 | 0.0K |
| 15:23 | 8,817.93 | 8,817.93 | 8,817.93 | 8,817.93 | 0.0K |
| 15:24 | 8,818.05 | 8,818.05 | 8,818.05 | 8,818.05 | 0.0K |
| 15:25 | 8,816.71 | 8,816.71 | 8,816.71 | 8,816.71 | 0.0K |
| 15:26 | 8,816.22 | 8,816.22 | 8,816.22 | 8,816.22 | 0.0K |
| 15:27 | 8,816.60 | 8,816.60 | 8,816.60 | 8,816.60 | 0.0K |
| 15:28 | 8,816.07 | 8,816.07 | 8,816.07 | 8,816.07 | 0.0K |
| 15:29 | 8,819.99 | 8,819.99 | 8,819.99 | 8,819.99 | 0.0K |
| 15:30 | 8,819.98 | 8,819.98 | 8,819.98 | 8,819.98 | 0.0K |
| 15:31 | 8,818.26 | 8,818.26 | 8,818.26 | 8,818.26 | 0.0K |
| 15:32 | 8,815.32 | 8,815.32 | 8,815.32 | 8,815.32 | 0.0K |
| 15:33 | 8,812.95 | 8,812.95 | 8,812.95 | 8,812.95 | 0.0K |
| 15:34 | 8,809.21 | 8,809.21 | 8,809.21 | 8,809.21 | 0.0K |
| 15:35 | 8,811.85 | 8,811.85 | 8,811.85 | 8,811.85 | 0.0K |
| 15:36 | 8,811.93 | 8,811.93 | 8,811.93 | 8,811.93 | 0.0K |
| 15:37 | 8,817.07 | 8,817.07 | 8,817.07 | 8,817.07 | 0.0K |
| 15:38 | 8,817.28 | 8,817.28 | 8,817.28 | 8,817.28 | 0.0K |
| 15:39 | 8,819.00 | 8,819.00 | 8,819.00 | 8,819.00 | 0.0K |
| 15:40 | 8,818.56 | 8,818.56 | 8,818.56 | 8,818.56 | 0.0K |
| 15:41 | 8,814.02 | 8,814.02 | 8,814.02 | 8,814.02 | 0.0K |
| 15:42 | 8,810.67 | 8,810.67 | 8,810.67 | 8,810.67 | 0.0K |
| 15:43 | 8,808.53 | 8,808.53 | 8,808.53 | 8,808.53 | 0.0K |
| 15:44 | 8,807.91 | 8,807.91 | 8,807.91 | 8,807.91 | 0.0K |
| 15:45 | 8,807.09 | 8,807.09 | 8,807.09 | 8,807.09 | 0.0K |
| 15:46 | 8,810.42 | 8,810.42 | 8,810.42 | 8,810.42 | 0.0K |
| 15:47 | 8,815.47 | 8,815.47 | 8,815.47 | 8,815.47 | 0.0K |
| 15:48 | 8,819.93 | 8,819.93 | 8,819.93 | 8,819.93 | 0.0K |
| 15:49 | 8,822.59 | 8,822.59 | 8,822.59 | 8,822.59 | 0.0K |
| 15:50 | 8,824.18 | 8,824.18 | 8,824.18 | 8,824.18 | 0.0K |
| 15:51 | 8,825.03 | 8,825.03 | 8,825.03 | 8,825.03 | 0.0K |
| 15:52 | 8,821.73 | 8,821.73 | 8,821.73 | 8,821.73 | 0.0K |
| 15:53 | 8,819.21 | 8,819.21 | 8,819.21 | 8,819.21 | 0.0K |
| 15:54 | 8,819.24 | 8,819.24 | 8,819.24 | 8,819.24 | 0.0K |
| 15:55 | 8,819.91 | 8,819.91 | 8,819.91 | 8,819.91 | 0.0K |
| 15:56 | 8,819.49 | 8,819.49 | 8,819.49 | 8,819.49 | 0.0K |
| 15:57 | 8,820.61 | 8,820.61 | 8,820.61 | 8,820.61 | 0.0K |
| 15:58 | 8,814.88 | 8,814.88 | 8,814.88 | 8,814.88 | 0.0K |
| 15:59 | 8,813.97 | 8,813.97 | 8,813.97 | 8,813.97 | 0.0K |
| 16:00 | 8,815.17 | 8,815.17 | 8,815.17 | 8,815.17 | 0.0K |
| 16:01 | 8,815.57 | 8,815.57 | 8,815.57 | 8,815.57 | 0.0K |
| 16:02 | 8,817.71 | 8,817.71 | 8,817.71 | 8,817.71 | 0.0K |
| 16:03 | 8,822.58 | 8,822.58 | 8,822.58 | 8,822.58 | 0.0K |
| 16:04 | 8,823.12 | 8,823.12 | 8,823.12 | 8,823.12 | 0.0K |
| 16:05 | 8,822.74 | 8,822.74 | 8,822.74 | 8,822.74 | 0.0K |
| 16:06 | 8,820.30 | 8,820.30 | 8,820.30 | 8,820.30 | 0.0K |
| 16:07 | 8,820.90 | 8,820.90 | 8,820.90 | 8,820.90 | 0.0K |
| 16:08 | 8,819.98 | 8,819.98 | 8,819.98 | 8,819.98 | 0.0K |
| 16:09 | 8,819.24 | 8,819.24 | 8,819.24 | 8,819.24 | 0.0K |
| 16:10 | 8,819.36 | 8,819.36 | 8,819.36 | 8,819.36 | 0.0K |
| 16:11 | 8,821.38 | 8,821.38 | 8,821.38 | 8,821.38 | 0.0K |
| 16:12 | 8,823.66 | 8,823.66 | 8,823.66 | 8,823.66 | 0.0K |
| 16:13 | 8,823.30 | 8,823.30 | 8,823.30 | 8,823.30 | 0.0K |
| 16:14 | 8,824.59 | 8,824.59 | 8,824.59 | 8,824.59 | 0.0K |
| 16:15 | 8,824.37 | 8,824.37 | 8,824.37 | 8,824.37 | 0.0K |
| 16:16 | 8,824.51 | 8,824.51 | 8,824.51 | 8,824.51 | 0.0K |
| 16:17 | 8,823.59 | 8,823.59 | 8,823.59 | 8,823.59 | 0.0K |
| 16:18 | 8,826.32 | 8,826.32 | 8,826.32 | 8,826.32 | 0.0K |
| 16:19 | 8,829.09 | 8,829.09 | 8,829.09 | 8,829.09 | 0.0K |
| 16:20 | 8,832.03 | 8,832.03 | 8,832.03 | 8,832.03 | 0.0K |
| 16:21 | 8,834.07 | 8,834.07 | 8,834.07 | 8,834.07 | 0.0K |
| 16:22 | 8,832.55 | 8,832.55 | 8,832.55 | 8,832.55 | 0.0K |
| 16:23 | 8,831.78 | 8,831.78 | 8,831.78 | 8,831.78 | 0.0K |
| 16:24 | 8,831.10 | 8,831.10 | 8,831.10 | 8,831.10 | 0.0K |
| 16:25 | 8,831.38 | 8,831.38 | 8,831.38 | 8,831.38 | 0.0K |
| 16:26 | 8,833.42 | 8,833.42 | 8,833.42 | 8,833.42 | 0.0K |
| 16:27 | 8,832.79 | 8,832.79 | 8,832.79 | 8,832.79 | 0.0K |
| 16:28 | 8,832.51 | 8,832.51 | 8,832.51 | 8,832.51 | 0.0K |
| 16:29 | 8,832.76 | 8,832.76 | 8,832.76 | 8,832.76 | 0.0K |
| 16:30 | 8,833.67 | 8,833.67 | 8,833.67 | 8,833.67 | 0.0K |
| 16:31 | 8,833.47 | 8,833.47 | 8,833.47 | 8,833.47 | 0.0K |
| 16:32 | 8,832.81 | 8,832.81 | 8,832.81 | 8,832.81 | 0.0K |
| 16:33 | 8,832.48 | 8,832.48 | 8,832.48 | 8,832.48 | 0.0K |
| 16:34 | 8,834.23 | 8,834.23 | 8,834.23 | 8,834.23 | 0.0K |
| 16:35 | 8,833.25 | 8,833.25 | 8,833.25 | 8,833.25 | 0.0K |
| 16:36 | 8,833.53 | 8,833.53 | 8,833.53 | 8,833.53 | 0.0K |
| 16:37 | 8,836.42 | 8,836.42 | 8,836.42 | 8,836.42 | 0.0K |
| 16:38 | 8,834.21 | 8,834.21 | 8,834.21 | 8,834.21 | 0.0K |
| 16:39 | 8,834.25 | 8,834.25 | 8,834.25 | 8,834.25 | 0.0K |
| 16:40 | 8,833.56 | 8,833.56 | 8,833.56 | 8,833.56 | 0.0K |
| 16:41 | 8,833.69 | 8,833.69 | 8,833.69 | 8,833.69 | 0.0K |
| 16:42 | 8,833.62 | 8,833.62 | 8,833.62 | 8,833.62 | 0.0K |
| 16:43 | 8,833.97 | 8,833.97 | 8,833.97 | 8,833.97 | 0.0K |
| 16:44 | 8,834.68 | 8,834.68 | 8,834.68 | 8,834.68 | 0.0K |
| 16:45 | 8,842.17 | 8,842.17 | 8,842.17 | 8,842.17 | 0.0K |
| 16:46 | 8,844.71 | 8,844.71 | 8,844.71 | 8,844.71 | 0.0K |
| 16:47 | 8,846.70 | 8,846.70 | 8,846.70 | 8,846.70 | 0.0K |
| 16:48 | 8,846.62 | 8,846.62 | 8,846.62 | 8,846.62 | 0.0K |
| 16:49 | 8,847.63 | 8,847.63 | 8,847.63 | 8,847.63 | 0.0K |
| 16:50 | 8,848.63 | 8,848.63 | 8,848.63 | 8,848.63 | 0.0K |
| 16:51 | 8,848.27 | 8,848.27 | 8,848.27 | 8,848.27 | 0.0K |
| 16:52 | 8,848.30 | 8,848.30 | 8,848.30 | 8,848.30 | 0.0K |
| 16:53 | 8,849.74 | 8,849.74 | 8,849.74 | 8,849.74 | 0.0K |
| 16:54 | 8,849.60 | 8,849.60 | 8,849.60 | 8,849.60 | 0.0K |
| 16:55 | 8,846.70 | 8,846.70 | 8,846.70 | 8,846.70 | 0.0K |