Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,814.80 8,814.80 8,814.80 8,814.80 0.0K
09:01 8,813.25 8,813.25 8,813.25 8,813.25 0.0K
09:02 8,819.90 8,819.90 8,819.90 8,819.90 0.0K
09:03 8,821.46 8,821.46 8,821.46 8,821.46 0.0K
09:04 8,822.96 8,822.96 8,822.96 8,822.96 0.0K
09:05 8,818.75 8,818.75 8,818.75 8,818.75 0.0K
09:06 8,818.59 8,818.59 8,818.59 8,818.59 0.0K
09:07 8,824.75 8,824.75 8,824.75 8,824.75 0.0K
09:08 8,830.04 8,830.04 8,830.04 8,830.04 0.0K
09:09 8,831.19 8,831.19 8,831.19 8,831.19 0.0K
09:10 8,838.71 8,838.71 8,838.71 8,838.71 0.0K
09:11 8,837.60 8,837.60 8,837.60 8,837.60 0.0K
09:12 8,834.12 8,834.12 8,834.12 8,834.12 0.0K
09:13 8,832.07 8,832.07 8,832.07 8,832.07 0.0K
09:14 8,829.99 8,829.99 8,829.99 8,829.99 0.0K
09:15 8,831.11 8,831.11 8,831.11 8,831.11 0.0K
09:16 8,828.15 8,828.15 8,828.15 8,828.15 0.0K
09:17 8,826.90 8,826.90 8,826.90 8,826.90 0.0K
09:18 8,825.49 8,825.49 8,825.49 8,825.49 0.0K
09:19 8,824.33 8,824.33 8,824.33 8,824.33 0.0K
09:20 8,827.03 8,827.03 8,827.03 8,827.03 0.0K
09:21 8,827.18 8,827.18 8,827.18 8,827.18 0.0K
09:22 8,828.25 8,828.25 8,828.25 8,828.25 0.0K
09:23 8,832.40 8,832.40 8,832.40 8,832.40 0.0K
09:24 8,830.76 8,830.76 8,830.76 8,830.76 0.0K
09:25 8,829.45 8,829.45 8,829.45 8,829.45 0.0K
09:26 8,829.28 8,829.28 8,829.28 8,829.28 0.0K
09:27 8,828.17 8,828.17 8,828.17 8,828.17 0.0K
09:28 8,826.60 8,826.60 8,826.60 8,826.60 0.0K
09:29 8,827.81 8,827.81 8,827.81 8,827.81 0.0K
09:30 8,824.16 8,824.16 8,824.16 8,824.16 0.0K
09:31 8,819.89 8,819.89 8,819.89 8,819.89 0.0K
09:32 8,817.96 8,817.96 8,817.96 8,817.96 0.0K
09:33 8,811.92 8,811.92 8,811.92 8,811.92 0.0K
09:34 8,810.70 8,810.70 8,810.70 8,810.70 0.0K
09:35 8,809.33 8,809.33 8,809.33 8,809.33 0.0K
09:36 8,807.03 8,807.03 8,807.03 8,807.03 0.0K
09:37 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
09:38 8,804.82 8,804.82 8,804.82 8,804.82 0.0K
09:39 8,803.71 8,803.71 8,803.71 8,803.71 0.0K
09:40 8,801.72 8,801.72 8,801.72 8,801.72 0.0K
09:41 8,802.15 8,802.15 8,802.15 8,802.15 0.0K
09:42 8,801.45 8,801.45 8,801.45 8,801.45 0.0K
09:43 8,801.69 8,801.69 8,801.69 8,801.69 0.0K
09:44 8,796.83 8,796.83 8,796.83 8,796.83 0.0K
09:45 8,792.85 8,792.85 8,792.85 8,792.85 0.0K
09:46 8,791.65 8,791.65 8,791.65 8,791.65 0.0K
09:47 8,790.42 8,790.42 8,790.42 8,790.42 0.0K
09:48 8,788.17 8,788.17 8,788.17 8,788.17 0.0K
09:49 8,787.65 8,787.65 8,787.65 8,787.65 0.0K
09:50 8,784.32 8,784.32 8,784.32 8,784.32 0.0K
09:51 8,782.79 8,782.79 8,782.79 8,782.79 0.0K
09:52 8,781.75 8,781.75 8,781.75 8,781.75 0.0K
09:53 8,785.09 8,785.09 8,785.09 8,785.09 0.0K
09:54 8,784.15 8,784.15 8,784.15 8,784.15 0.0K
09:55 8,776.60 8,776.60 8,776.60 8,776.60 0.0K
09:56 8,772.30 8,772.30 8,772.30 8,772.30 0.0K
09:57 8,771.36 8,771.36 8,771.36 8,771.36 0.0K
09:58 8,771.81 8,771.81 8,771.81 8,771.81 0.0K
09:59 8,769.93 8,769.93 8,769.93 8,769.93 0.0K
10:00 8,771.21 8,771.21 8,771.21 8,771.21 0.0K
10:01 8,773.03 8,773.03 8,773.03 8,773.03 0.0K
10:02 8,775.88 8,775.88 8,775.88 8,775.88 0.0K
10:03 8,775.58 8,775.58 8,775.58 8,775.58 0.0K
10:04 8,775.86 8,775.86 8,775.86 8,775.86 0.0K
10:05 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
10:06 8,781.66 8,781.66 8,781.66 8,781.66 0.0K
10:07 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
10:08 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
10:09 8,781.33 8,781.33 8,781.33 8,781.33 0.0K
10:10 8,781.48 8,781.48 8,781.48 8,781.48 0.0K
10:11 8,780.81 8,780.81 8,780.81 8,780.81 0.0K
10:12 8,784.85 8,784.85 8,784.85 8,784.85 0.0K
10:13 8,787.37 8,787.37 8,787.37 8,787.37 0.0K
10:14 8,787.88 8,787.88 8,787.88 8,787.88 0.0K
10:15 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
10:16 8,795.03 8,795.03 8,795.03 8,795.03 0.0K
10:17 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
10:18 8,796.96 8,796.96 8,796.96 8,796.96 0.0K
10:19 8,793.91 8,793.91 8,793.91 8,793.91 0.0K
10:20 8,793.50 8,793.50 8,793.50 8,793.50 0.0K
10:21 8,791.41 8,791.41 8,791.41 8,791.41 0.0K
10:22 8,790.49 8,790.49 8,790.49 8,790.49 0.0K
10:23 8,789.30 8,789.30 8,789.30 8,789.30 0.0K
10:24 8,788.20 8,788.20 8,788.20 8,788.20 0.0K
10:25 8,785.88 8,785.88 8,785.88 8,785.88 0.0K
10:26 8,786.25 8,786.25 8,786.25 8,786.25 0.0K
10:27 8,787.31 8,787.31 8,787.31 8,787.31 0.0K
10:28 8,788.61 8,788.61 8,788.61 8,788.61 0.0K
10:29 8,788.13 8,788.13 8,788.13 8,788.13 0.0K
10:30 8,785.27 8,785.27 8,785.27 8,785.27 0.0K
10:31 8,784.90 8,784.90 8,784.90 8,784.90 0.0K
10:32 8,780.59 8,780.59 8,780.59 8,780.59 0.0K
10:33 8,778.98 8,778.98 8,778.98 8,778.98 0.0K
10:34 8,778.98 8,778.98 8,778.98 8,778.98 0.0K
10:35 8,779.29 8,779.29 8,779.29 8,779.29 0.0K
10:36 8,779.93 8,779.93 8,779.93 8,779.93 0.0K
10:37 8,779.81 8,779.81 8,779.81 8,779.81 0.0K
10:38 8,779.86 8,779.86 8,779.86 8,779.86 0.0K
10:39 8,780.95 8,780.95 8,780.95 8,780.95 0.0K
10:40 8,781.67 8,781.67 8,781.67 8,781.67 0.0K
10:41 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
10:42 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
10:43 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
10:44 8,783.03 8,783.03 8,783.03 8,783.03 0.0K
10:45 8,784.74 8,784.74 8,784.74 8,784.74 0.0K
10:46 8,787.06 8,787.06 8,787.06 8,787.06 0.0K
10:47 8,787.16 8,787.16 8,787.16 8,787.16 0.0K
10:48 8,786.13 8,786.13 8,786.13 8,786.13 0.0K
10:49 8,787.18 8,787.18 8,787.18 8,787.18 0.0K
10:50 8,786.74 8,786.74 8,786.74 8,786.74 0.0K
10:51 8,786.75 8,786.75 8,786.75 8,786.75 0.0K
10:52 8,784.80 8,784.80 8,784.80 8,784.80 0.0K
10:53 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
10:54 8,786.23 8,786.23 8,786.23 8,786.23 0.0K
10:55 8,785.79 8,785.79 8,785.79 8,785.79 0.0K
10:56 8,783.27 8,783.27 8,783.27 8,783.27 0.0K
10:57 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
10:58 8,784.02 8,784.02 8,784.02 8,784.02 0.0K
10:59 8,784.04 8,784.04 8,784.04 8,784.04 0.0K
11:00 8,783.50 8,783.50 8,783.50 8,783.50 0.0K
11:01 8,782.65 8,782.65 8,782.65 8,782.65 0.0K
11:02 8,782.75 8,782.75 8,782.75 8,782.75 0.0K
11:03 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
11:04 8,781.72 8,781.72 8,781.72 8,781.72 0.0K
11:05 8,777.43 8,777.43 8,777.43 8,777.43 0.0K
11:06 8,776.39 8,776.39 8,776.39 8,776.39 0.0K
11:07 8,775.13 8,775.13 8,775.13 8,775.13 0.0K
11:08 8,774.79 8,774.79 8,774.79 8,774.79 0.0K
11:09 8,774.92 8,774.92 8,774.92 8,774.92 0.0K
11:10 8,774.92 8,774.92 8,774.92 8,774.92 0.0K
11:11 8,778.25 8,778.25 8,778.25 8,778.25 0.0K
11:12 8,779.12 8,779.12 8,779.12 8,779.12 0.0K
11:13 8,779.10 8,779.10 8,779.10 8,779.10 0.0K
11:14 8,779.62 8,779.62 8,779.62 8,779.62 0.0K
11:15 8,780.61 8,780.61 8,780.61 8,780.61 0.0K
11:16 8,780.81 8,780.81 8,780.81 8,780.81 0.0K
11:17 8,780.95 8,780.95 8,780.95 8,780.95 0.0K
11:18 8,781.22 8,781.22 8,781.22 8,781.22 0.0K
11:19 8,781.75 8,781.75 8,781.75 8,781.75 0.0K
11:20 8,780.81 8,780.81 8,780.81 8,780.81 0.0K
11:21 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
11:22 8,781.17 8,781.17 8,781.17 8,781.17 0.0K
11:23 8,781.26 8,781.26 8,781.26 8,781.26 0.0K
11:24 8,782.56 8,782.56 8,782.56 8,782.56 0.0K
11:25 8,783.20 8,783.20 8,783.20 8,783.20 0.0K
11:26 8,782.53 8,782.53 8,782.53 8,782.53 0.0K
11:27 8,782.70 8,782.70 8,782.70 8,782.70 0.0K
11:28 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
11:29 8,780.64 8,780.64 8,780.64 8,780.64 0.0K
11:30 8,781.90 8,781.90 8,781.90 8,781.90 0.0K
11:31 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
11:32 8,781.05 8,781.05 8,781.05 8,781.05 0.0K
11:33 8,782.48 8,782.48 8,782.48 8,782.48 0.0K
11:34 8,783.34 8,783.34 8,783.34 8,783.34 0.0K
11:35 8,785.92 8,785.92 8,785.92 8,785.92 0.0K
11:36 8,786.55 8,786.55 8,786.55 8,786.55 0.0K
11:37 8,786.99 8,786.99 8,786.99 8,786.99 0.0K
11:38 8,786.57 8,786.57 8,786.57 8,786.57 0.0K
11:39 8,784.84 8,784.84 8,784.84 8,784.84 0.0K
11:40 8,782.95 8,782.95 8,782.95 8,782.95 0.0K
11:41 8,782.01 8,782.01 8,782.01 8,782.01 0.0K
11:42 8,779.68 8,779.68 8,779.68 8,779.68 0.0K
11:43 8,780.26 8,780.26 8,780.26 8,780.26 0.0K
11:44 8,780.76 8,780.76 8,780.76 8,780.76 0.0K
11:45 8,780.96 8,780.96 8,780.96 8,780.96 0.0K
11:46 8,781.03 8,781.03 8,781.03 8,781.03 0.0K
11:47 8,780.28 8,780.28 8,780.28 8,780.28 0.0K
11:48 8,780.42 8,780.42 8,780.42 8,780.42 0.0K
11:49 8,781.08 8,781.08 8,781.08 8,781.08 0.0K
11:50 8,781.56 8,781.56 8,781.56 8,781.56 0.0K
11:51 8,780.47 8,780.47 8,780.47 8,780.47 0.0K
11:52 8,780.94 8,780.94 8,780.94 8,780.94 0.0K
11:53 8,780.41 8,780.41 8,780.41 8,780.41 0.0K
11:54 8,781.04 8,781.04 8,781.04 8,781.04 0.0K
11:55 8,777.32 8,777.32 8,777.32 8,777.32 0.0K
11:56 8,777.89 8,777.89 8,777.89 8,777.89 0.0K
11:57 8,778.98 8,778.98 8,778.98 8,778.98 0.0K
11:58 8,779.85 8,779.85 8,779.85 8,779.85 0.0K
11:59 8,779.50 8,779.50 8,779.50 8,779.50 0.0K
12:00 8,781.89 8,781.89 8,781.89 8,781.89 0.0K
12:01 8,781.91 8,781.91 8,781.91 8,781.91 0.0K
12:02 8,781.92 8,781.92 8,781.92 8,781.92 0.0K
12:03 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
12:04 8,781.46 8,781.46 8,781.46 8,781.46 0.0K
12:05 8,781.91 8,781.91 8,781.91 8,781.91 0.0K
12:06 8,783.39 8,783.39 8,783.39 8,783.39 0.0K
12:07 8,781.32 8,781.32 8,781.32 8,781.32 0.0K
12:08 8,781.33 8,781.33 8,781.33 8,781.33 0.0K
12:09 8,781.70 8,781.70 8,781.70 8,781.70 0.0K
12:10 8,781.06 8,781.06 8,781.06 8,781.06 0.0K
12:11 8,782.57 8,782.57 8,782.57 8,782.57 0.0K
12:12 8,783.65 8,783.65 8,783.65 8,783.65 0.0K
12:13 8,783.38 8,783.38 8,783.38 8,783.38 0.0K
12:14 8,783.41 8,783.41 8,783.41 8,783.41 0.0K
12:15 8,783.13 8,783.13 8,783.13 8,783.13 0.0K
12:16 8,783.76 8,783.76 8,783.76 8,783.76 0.0K
12:17 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
12:18 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
12:19 8,783.26 8,783.26 8,783.26 8,783.26 0.0K
12:20 8,783.99 8,783.99 8,783.99 8,783.99 0.0K
12:21 8,784.00 8,784.00 8,784.00 8,784.00 0.0K
12:22 8,783.82 8,783.82 8,783.82 8,783.82 0.0K
12:23 8,784.48 8,784.48 8,784.48 8,784.48 0.0K
12:24 8,784.28 8,784.28 8,784.28 8,784.28 0.0K
12:25 8,784.68 8,784.68 8,784.68 8,784.68 0.0K
12:26 8,784.02 8,784.02 8,784.02 8,784.02 0.0K
12:27 8,783.87 8,783.87 8,783.87 8,783.87 0.0K
12:28 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
12:29 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
12:30 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:31 8,785.01 8,785.01 8,785.01 8,785.01 0.0K
12:32 8,785.20 8,785.20 8,785.20 8,785.20 0.0K
12:33 8,784.54 8,784.54 8,784.54 8,784.54 0.0K
12:34 8,783.54 8,783.54 8,783.54 8,783.54 0.0K
12:35 8,785.08 8,785.08 8,785.08 8,785.08 0.0K
12:36 8,784.03 8,784.03 8,784.03 8,784.03 0.0K
12:37 8,784.01 8,784.01 8,784.01 8,784.01 0.0K
12:38 8,784.14 8,784.14 8,784.14 8,784.14 0.0K
12:39 8,783.77 8,783.77 8,783.77 8,783.77 0.0K
12:40 8,783.81 8,783.81 8,783.81 8,783.81 0.0K
12:41 8,791.25 8,791.25 8,791.25 8,791.25 0.0K
12:42 8,791.54 8,791.54 8,791.54 8,791.54 0.0K
12:43 8,792.58 8,792.58 8,792.58 8,792.58 0.0K
12:44 8,793.35 8,793.35 8,793.35 8,793.35 0.0K
12:45 8,792.82 8,792.82 8,792.82 8,792.82 0.0K
12:46 8,793.58 8,793.58 8,793.58 8,793.58 0.0K
12:47 8,794.21 8,794.21 8,794.21 8,794.21 0.0K
12:48 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
12:49 8,795.10 8,795.10 8,795.10 8,795.10 0.0K
12:50 8,796.12 8,796.12 8,796.12 8,796.12 0.0K
12:51 8,797.00 8,797.00 8,797.00 8,797.00 0.0K
12:52 8,797.71 8,797.71 8,797.71 8,797.71 0.0K
12:53 8,798.11 8,798.11 8,798.11 8,798.11 0.0K
12:54 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
12:55 8,796.23 8,796.23 8,796.23 8,796.23 0.0K
12:56 8,795.62 8,795.62 8,795.62 8,795.62 0.0K
12:57 8,795.24 8,795.24 8,795.24 8,795.24 0.0K
12:58 8,795.75 8,795.75 8,795.75 8,795.75 0.0K
12:59 8,795.07 8,795.07 8,795.07 8,795.07 0.0K
13:00 8,796.00 8,796.00 8,796.00 8,796.00 0.0K
13:01 8,795.37 8,795.37 8,795.37 8,795.37 0.0K
13:02 8,794.97 8,794.97 8,794.97 8,794.97 0.0K
13:03 8,793.36 8,793.36 8,793.36 8,793.36 0.0K
13:04 8,793.37 8,793.37 8,793.37 8,793.37 0.0K
13:05 8,793.68 8,793.68 8,793.68 8,793.68 0.0K
13:06 8,794.65 8,794.65 8,794.65 8,794.65 0.0K
13:07 8,794.80 8,794.80 8,794.80 8,794.80 0.0K
13:08 8,795.33 8,795.33 8,795.33 8,795.33 0.0K
13:09 8,796.21 8,796.21 8,796.21 8,796.21 0.0K
13:10 8,796.39 8,796.39 8,796.39 8,796.39 0.0K
13:11 8,794.85 8,794.85 8,794.85 8,794.85 0.0K
13:12 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
13:13 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
13:14 8,793.77 8,793.77 8,793.77 8,793.77 0.0K
13:15 8,792.30 8,792.30 8,792.30 8,792.30 0.0K
13:16 8,792.43 8,792.43 8,792.43 8,792.43 0.0K
13:17 8,791.79 8,791.79 8,791.79 8,791.79 0.0K
13:18 8,792.50 8,792.50 8,792.50 8,792.50 0.0K
13:19 8,793.40 8,793.40 8,793.40 8,793.40 0.0K
13:20 8,792.86 8,792.86 8,792.86 8,792.86 0.0K
13:21 8,794.42 8,794.42 8,794.42 8,794.42 0.0K
13:22 8,793.53 8,793.53 8,793.53 8,793.53 0.0K
13:23 8,793.94 8,793.94 8,793.94 8,793.94 0.0K
13:24 8,793.78 8,793.78 8,793.78 8,793.78 0.0K
13:25 8,793.64 8,793.64 8,793.64 8,793.64 0.0K
13:26 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
13:27 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
13:28 8,794.09 8,794.09 8,794.09 8,794.09 0.0K
13:29 8,795.58 8,795.58 8,795.58 8,795.58 0.0K
13:30 8,795.33 8,795.33 8,795.33 8,795.33 0.0K
13:31 8,795.95 8,795.95 8,795.95 8,795.95 0.0K
13:32 8,795.49 8,795.49 8,795.49 8,795.49 0.0K
13:33 8,795.67 8,795.67 8,795.67 8,795.67 0.0K
13:34 8,794.14 8,794.14 8,794.14 8,794.14 0.0K
13:35 8,794.03 8,794.03 8,794.03 8,794.03 0.0K
13:36 8,793.59 8,793.59 8,793.59 8,793.59 0.0K
13:37 8,794.19 8,794.19 8,794.19 8,794.19 0.0K
13:38 8,794.99 8,794.99 8,794.99 8,794.99 0.0K
13:39 8,789.75 8,789.75 8,789.75 8,789.75 0.0K
13:40 8,789.61 8,789.61 8,789.61 8,789.61 0.0K
13:41 8,790.22 8,790.22 8,790.22 8,790.22 0.0K
13:42 8,790.12 8,790.12 8,790.12 8,790.12 0.0K
13:43 8,791.80 8,791.80 8,791.80 8,791.80 0.0K
13:44 8,790.74 8,790.74 8,790.74 8,790.74 0.0K
13:45 8,794.43 8,794.43 8,794.43 8,794.43 0.0K
13:46 8,791.39 8,791.39 8,791.39 8,791.39 0.0K
13:47 8,791.66 8,791.66 8,791.66 8,791.66 0.0K
13:48 8,790.47 8,790.47 8,790.47 8,790.47 0.0K
13:49 8,790.00 8,790.00 8,790.00 8,790.00 0.0K
13:50 8,788.03 8,788.03 8,788.03 8,788.03 0.0K
13:51 8,787.29 8,787.29 8,787.29 8,787.29 0.0K
13:52 8,786.26 8,786.26 8,786.26 8,786.26 0.0K
13:53 8,785.60 8,785.60 8,785.60 8,785.60 0.0K
13:54 8,785.19 8,785.19 8,785.19 8,785.19 0.0K
13:55 8,788.22 8,788.22 8,788.22 8,788.22 0.0K
13:56 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
13:57 8,788.35 8,788.35 8,788.35 8,788.35 0.0K
13:58 8,788.01 8,788.01 8,788.01 8,788.01 0.0K
13:59 8,788.04 8,788.04 8,788.04 8,788.04 0.0K
14:00 8,788.11 8,788.11 8,788.11 8,788.11 0.0K
14:01 8,788.89 8,788.89 8,788.89 8,788.89 0.0K
14:02 8,787.84 8,787.84 8,787.84 8,787.84 0.0K
14:03 8,788.41 8,788.41 8,788.41 8,788.41 0.0K
14:04 8,787.76 8,787.76 8,787.76 8,787.76 0.0K
14:05 8,788.11 8,788.11 8,788.11 8,788.11 0.0K
14:06 8,785.80 8,785.80 8,785.80 8,785.80 0.0K
14:07 8,785.63 8,785.63 8,785.63 8,785.63 0.0K
14:08 8,783.94 8,783.94 8,783.94 8,783.94 0.0K
14:09 8,784.06 8,784.06 8,784.06 8,784.06 0.0K
14:10 8,785.54 8,785.54 8,785.54 8,785.54 0.0K
14:11 8,785.10 8,785.10 8,785.10 8,785.10 0.0K
14:12 8,784.60 8,784.60 8,784.60 8,784.60 0.0K
14:13 8,784.46 8,784.46 8,784.46 8,784.46 0.0K
14:14 8,784.42 8,784.42 8,784.42 8,784.42 0.0K
14:15 8,783.29 8,783.29 8,783.29 8,783.29 0.0K
14:16 8,782.34 8,782.34 8,782.34 8,782.34 0.0K
14:17 8,781.50 8,781.50 8,781.50 8,781.50 0.0K
14:18 8,780.85 8,780.85 8,780.85 8,780.85 0.0K
14:19 8,780.92 8,780.92 8,780.92 8,780.92 0.0K
14:20 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
14:21 8,779.81 8,779.81 8,779.81 8,779.81 0.0K
14:22 8,779.20 8,779.20 8,779.20 8,779.20 0.0K
14:23 8,777.67 8,777.67 8,777.67 8,777.67 0.0K
14:24 8,776.91 8,776.91 8,776.91 8,776.91 0.0K
14:25 8,776.87 8,776.87 8,776.87 8,776.87 0.0K
14:26 8,777.77 8,777.77 8,777.77 8,777.77 0.0K
14:27 8,776.92 8,776.92 8,776.92 8,776.92 0.0K
14:28 8,777.79 8,777.79 8,777.79 8,777.79 0.0K
14:29 8,778.21 8,778.21 8,778.21 8,778.21 0.0K
14:30 8,777.54 8,777.54 8,777.54 8,777.54 0.0K
14:31 8,773.59 8,773.59 8,773.59 8,773.59 0.0K
14:32 8,774.16 8,774.16 8,774.16 8,774.16 0.0K
14:33 8,773.99 8,773.99 8,773.99 8,773.99 0.0K
14:34 8,773.45 8,773.45 8,773.45 8,773.45 0.0K
14:35 8,773.23 8,773.23 8,773.23 8,773.23 0.0K
14:36 8,772.27 8,772.27 8,772.27 8,772.27 0.0K
14:37 8,772.04 8,772.04 8,772.04 8,772.04 0.0K
14:38 8,773.06 8,773.06 8,773.06 8,773.06 0.0K
14:39 8,772.08 8,772.08 8,772.08 8,772.08 0.0K
14:40 8,770.83 8,770.83 8,770.83 8,770.83 0.0K
14:41 8,771.32 8,771.32 8,771.32 8,771.32 0.0K
14:42 8,770.49 8,770.49 8,770.49 8,770.49 0.0K
14:43 8,770.43 8,770.43 8,770.43 8,770.43 0.0K
14:44 8,771.59 8,771.59 8,771.59 8,771.59 0.0K
14:45 8,772.08 8,772.08 8,772.08 8,772.08 0.0K
14:46 8,772.48 8,772.48 8,772.48 8,772.48 0.0K
14:47 8,771.42 8,771.42 8,771.42 8,771.42 0.0K
14:48 8,770.10 8,770.10 8,770.10 8,770.10 0.0K
14:49 8,768.00 8,768.00 8,768.00 8,768.00 0.0K
14:50 8,771.18 8,771.18 8,771.18 8,771.18 0.0K
14:51 8,771.92 8,771.92 8,771.92 8,771.92 0.0K
14:52 8,771.80 8,771.80 8,771.80 8,771.80 0.0K
14:53 8,771.93 8,771.93 8,771.93 8,771.93 0.0K
14:54 8,772.13 8,772.13 8,772.13 8,772.13 0.0K
14:55 8,772.48 8,772.48 8,772.48 8,772.48 0.0K
14:56 8,773.28 8,773.28 8,773.28 8,773.28 0.0K
14:57 8,772.19 8,772.19 8,772.19 8,772.19 0.0K
14:58 8,772.32 8,772.32 8,772.32 8,772.32 0.0K
14:59 8,772.01 8,772.01 8,772.01 8,772.01 0.0K
15:00 8,772.61 8,772.61 8,772.61 8,772.61 0.0K
15:01 8,773.47 8,773.47 8,773.47 8,773.47 0.0K
15:02 8,772.62 8,772.62 8,772.62 8,772.62 0.0K
15:03 8,773.51 8,773.51 8,773.51 8,773.51 0.0K
15:04 8,773.01 8,773.01 8,773.01 8,773.01 0.0K
15:05 8,773.60 8,773.60 8,773.60 8,773.60 0.0K
15:06 8,774.74 8,774.74 8,774.74 8,774.74 0.0K
15:07 8,775.46 8,775.46 8,775.46 8,775.46 0.0K
15:08 8,777.22 8,777.22 8,777.22 8,777.22 0.0K
15:09 8,779.03 8,779.03 8,779.03 8,779.03 0.0K
15:10 8,780.75 8,780.75 8,780.75 8,780.75 0.0K
15:11 8,781.49 8,781.49 8,781.49 8,781.49 0.0K
15:12 8,783.24 8,783.24 8,783.24 8,783.24 0.0K
15:13 8,782.43 8,782.43 8,782.43 8,782.43 0.0K
15:14 8,782.40 8,782.40 8,782.40 8,782.40 0.0K
15:15 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
15:16 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
15:17 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
15:18 8,782.52 8,782.52 8,782.52 8,782.52 0.0K
15:19 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
15:20 8,782.51 8,782.51 8,782.51 8,782.51 0.0K
15:21 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
15:22 8,782.27 8,782.27 8,782.27 8,782.27 0.0K
15:23 8,784.22 8,784.22 8,784.22 8,784.22 0.0K
15:24 8,784.59 8,784.59 8,784.59 8,784.59 0.0K
15:25 8,783.50 8,783.50 8,783.50 8,783.50 0.0K
15:26 8,782.38 8,782.38 8,782.38 8,782.38 0.0K
15:27 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
15:28 8,782.18 8,782.18 8,782.18 8,782.18 0.0K
15:29 8,782.88 8,782.88 8,782.88 8,782.88 0.0K
15:30 8,781.54 8,781.54 8,781.54 8,781.54 0.0K
15:31 8,781.67 8,781.67 8,781.67 8,781.67 0.0K
15:32 8,778.30 8,778.30 8,778.30 8,778.30 0.0K
15:33 8,776.81 8,776.81 8,776.81 8,776.81 0.0K
15:34 8,776.78 8,776.78 8,776.78 8,776.78 0.0K
15:35 8,777.94 8,777.94 8,777.94 8,777.94 0.0K
15:36 8,777.78 8,777.78 8,777.78 8,777.78 0.0K
15:37 8,777.13 8,777.13 8,777.13 8,777.13 0.0K
15:38 8,776.79 8,776.79 8,776.79 8,776.79 0.0K
15:39 8,775.65 8,775.65 8,775.65 8,775.65 0.0K
15:40 8,782.82 8,782.82 8,782.82 8,782.82 0.0K
15:41 8,782.99 8,782.99 8,782.99 8,782.99 0.0K
15:42 8,783.34 8,783.34 8,783.34 8,783.34 0.0K
15:43 8,784.24 8,784.24 8,784.24 8,784.24 0.0K
15:44 8,784.86 8,784.86 8,784.86 8,784.86 0.0K
15:45 8,783.49 8,783.49 8,783.49 8,783.49 0.0K
15:46 8,776.75 8,776.75 8,776.75 8,776.75 0.0K
15:47 8,775.34 8,775.34 8,775.34 8,775.34 0.0K
15:48 8,774.44 8,774.44 8,774.44 8,774.44 0.0K
15:49 8,773.80 8,773.80 8,773.80 8,773.80 0.0K
15:50 8,774.27 8,774.27 8,774.27 8,774.27 0.0K
15:51 8,774.05 8,774.05 8,774.05 8,774.05 0.0K
15:52 8,773.14 8,773.14 8,773.14 8,773.14 0.0K
15:53 8,771.89 8,771.89 8,771.89 8,771.89 0.0K
15:54 8,772.62 8,772.62 8,772.62 8,772.62 0.0K
15:55 8,772.92 8,772.92 8,772.92 8,772.92 0.0K
15:56 8,775.85 8,775.85 8,775.85 8,775.85 0.0K
15:57 8,779.97 8,779.97 8,779.97 8,779.97 0.0K
15:58 8,779.95 8,779.95 8,779.95 8,779.95 0.0K
15:59 8,781.05 8,781.05 8,781.05 8,781.05 0.0K
16:00 8,789.53 8,789.53 8,789.53 8,789.53 0.0K
16:01 8,787.05 8,787.05 8,787.05 8,787.05 0.0K
16:02 8,785.64 8,785.64 8,785.64 8,785.64 0.0K
16:03 8,783.35 8,783.35 8,783.35 8,783.35 0.0K
16:04 8,782.34 8,782.34 8,782.34 8,782.34 0.0K
16:05 8,783.06 8,783.06 8,783.06 8,783.06 0.0K
16:06 8,784.76 8,784.76 8,784.76 8,784.76 0.0K
16:07 8,785.36 8,785.36 8,785.36 8,785.36 0.0K
16:08 8,786.56 8,786.56 8,786.56 8,786.56 0.0K
16:09 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
16:10 8,787.76 8,787.76 8,787.76 8,787.76 0.0K
16:11 8,790.61 8,790.61 8,790.61 8,790.61 0.0K
16:12 8,792.93 8,792.93 8,792.93 8,792.93 0.0K
16:13 8,792.95 8,792.95 8,792.95 8,792.95 0.0K
16:14 8,786.44 8,786.44 8,786.44 8,786.44 0.0K
16:15 8,787.53 8,787.53 8,787.53 8,787.53 0.0K
16:16 8,788.63 8,788.63 8,788.63 8,788.63 0.0K
16:17 8,789.22 8,789.22 8,789.22 8,789.22 0.0K
16:18 8,790.50 8,790.50 8,790.50 8,790.50 0.0K
16:19 8,790.55 8,790.55 8,790.55 8,790.55 0.0K
16:20 8,789.15 8,789.15 8,789.15 8,789.15 0.0K
16:21 8,788.31 8,788.31 8,788.31 8,788.31 0.0K
16:22 8,788.04 8,788.04 8,788.04 8,788.04 0.0K
16:23 8,784.36 8,784.36 8,784.36 8,784.36 0.0K
16:24 8,780.63 8,780.63 8,780.63 8,780.63 0.0K
16:25 8,780.76 8,780.76 8,780.76 8,780.76 0.0K
16:26 8,780.86 8,780.86 8,780.86 8,780.86 0.0K
16:27 8,781.90 8,781.90 8,781.90 8,781.90 0.0K
16:28 8,782.16 8,782.16 8,782.16 8,782.16 0.0K
16:29 8,781.81 8,781.81 8,781.81 8,781.81 0.0K
16:30 8,780.47 8,780.47 8,780.47 8,780.47 0.0K
16:31 8,776.77 8,776.77 8,776.77 8,776.77 0.0K
16:32 8,776.59 8,776.59 8,776.59 8,776.59 0.0K
16:33 8,779.16 8,779.16 8,779.16 8,779.16 0.0K
16:34 8,780.21 8,780.21 8,780.21 8,780.21 0.0K
16:35 8,780.03 8,780.03 8,780.03 8,780.03 0.0K
16:36 8,775.02 8,775.02 8,775.02 8,775.02 0.0K
16:37 8,776.97 8,776.97 8,776.97 8,776.97 0.0K
16:38 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
16:39 8,774.23 8,774.23 8,774.23 8,774.23 0.0K
16:40 8,772.56 8,772.56 8,772.56 8,772.56 0.0K
16:41 8,771.71 8,771.71 8,771.71 8,771.71 0.0K
16:42 8,767.99 8,767.99 8,767.99 8,767.99 0.0K
16:43 8,769.82 8,769.82 8,769.82 8,769.82 0.0K
16:44 8,769.63 8,769.63 8,769.63 8,769.63 0.0K
16:45 8,770.08 8,770.08 8,770.08 8,770.08 0.0K
16:46 8,770.56 8,770.56 8,770.56 8,770.56 0.0K
16:47 8,773.72 8,773.72 8,773.72 8,773.72 0.0K
16:48 8,774.74 8,774.74 8,774.74 8,774.74 0.0K
16:49 8,773.69 8,773.69 8,773.69 8,773.69 0.0K
16:50 8,772.29 8,772.29 8,772.29 8,772.29 0.0K
16:51 8,779.96 8,779.96 8,779.96 8,779.96 0.0K
16:52 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
16:53 8,784.10 8,784.10 8,784.10 8,784.10 0.0K
16:54 8,784.17 8,784.17 8,784.17 8,784.17 0.0K
16:55 8,778.93 8,778.93 8,778.93 8,778.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available