Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,765.00 8,765.00 8,765.00 8,765.00 0.0K
09:01 8,764.08 8,764.08 8,764.08 8,764.08 0.0K
09:02 8,764.51 8,764.51 8,764.51 8,764.51 0.0K
09:03 8,764.83 8,764.83 8,764.83 8,764.83 0.0K
09:04 8,766.02 8,766.02 8,766.02 8,766.02 0.0K
09:05 8,764.59 8,764.59 8,764.59 8,764.59 0.0K
09:06 8,765.47 8,765.47 8,765.47 8,765.47 0.0K
09:07 8,768.70 8,768.70 8,768.70 8,768.70 0.0K
09:08 8,766.90 8,766.90 8,766.90 8,766.90 0.0K
09:09 8,766.36 8,766.36 8,766.36 8,766.36 0.0K
09:10 8,772.69 8,772.69 8,772.69 8,772.69 0.0K
09:11 8,781.24 8,781.24 8,781.24 8,781.24 0.0K
09:12 8,779.17 8,779.17 8,779.17 8,779.17 0.0K
09:13 8,778.46 8,778.46 8,778.46 8,778.46 0.0K
09:14 8,780.97 8,780.97 8,780.97 8,780.97 0.0K
09:15 8,781.58 8,781.58 8,781.58 8,781.58 0.0K
09:16 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
09:17 8,785.35 8,785.35 8,785.35 8,785.35 0.0K
09:18 8,782.66 8,782.66 8,782.66 8,782.66 0.0K
09:19 8,784.57 8,784.57 8,784.57 8,784.57 0.0K
09:20 8,783.52 8,783.52 8,783.52 8,783.52 0.0K
09:21 8,784.20 8,784.20 8,784.20 8,784.20 0.0K
09:22 8,784.14 8,784.14 8,784.14 8,784.14 0.0K
09:23 8,785.84 8,785.84 8,785.84 8,785.84 0.0K
09:24 8,789.59 8,789.59 8,789.59 8,789.59 0.0K
09:25 8,791.57 8,791.57 8,791.57 8,791.57 0.0K
09:26 8,789.25 8,789.25 8,789.25 8,789.25 0.0K
09:27 8,792.20 8,792.20 8,792.20 8,792.20 0.0K
09:28 8,789.51 8,789.51 8,789.51 8,789.51 0.0K
09:29 8,789.40 8,789.40 8,789.40 8,789.40 0.0K
09:30 8,787.58 8,787.58 8,787.58 8,787.58 0.0K
09:31 8,788.06 8,788.06 8,788.06 8,788.06 0.0K
09:32 8,787.50 8,787.50 8,787.50 8,787.50 0.0K
09:33 8,787.72 8,787.72 8,787.72 8,787.72 0.0K
09:34 8,783.31 8,783.31 8,783.31 8,783.31 0.0K
09:35 8,783.19 8,783.19 8,783.19 8,783.19 0.0K
09:36 8,785.84 8,785.84 8,785.84 8,785.84 0.0K
09:37 8,780.26 8,780.26 8,780.26 8,780.26 0.0K
09:38 8,781.88 8,781.88 8,781.88 8,781.88 0.0K
09:39 8,780.66 8,780.66 8,780.66 8,780.66 0.0K
09:40 8,780.33 8,780.33 8,780.33 8,780.33 0.0K
09:41 8,780.05 8,780.05 8,780.05 8,780.05 0.0K
09:42 8,780.25 8,780.25 8,780.25 8,780.25 0.0K
09:43 8,780.96 8,780.96 8,780.96 8,780.96 0.0K
09:44 8,779.69 8,779.69 8,779.69 8,779.69 0.0K
09:45 8,780.03 8,780.03 8,780.03 8,780.03 0.0K
09:46 8,781.67 8,781.67 8,781.67 8,781.67 0.0K
09:47 8,779.47 8,779.47 8,779.47 8,779.47 0.0K
09:48 8,778.87 8,778.87 8,778.87 8,778.87 0.0K
09:49 8,777.34 8,777.34 8,777.34 8,777.34 0.0K
09:50 8,777.21 8,777.21 8,777.21 8,777.21 0.0K
09:51 8,776.25 8,776.25 8,776.25 8,776.25 0.0K
09:52 8,775.97 8,775.97 8,775.97 8,775.97 0.0K
09:53 8,777.55 8,777.55 8,777.55 8,777.55 0.0K
09:54 8,779.26 8,779.26 8,779.26 8,779.26 0.0K
09:55 8,781.76 8,781.76 8,781.76 8,781.76 0.0K
09:56 8,792.31 8,792.31 8,792.31 8,792.31 0.0K
09:57 8,792.17 8,792.17 8,792.17 8,792.17 0.0K
09:58 8,793.90 8,793.90 8,793.90 8,793.90 0.0K
09:59 8,797.05 8,797.05 8,797.05 8,797.05 0.0K
10:00 8,793.28 8,793.28 8,793.28 8,793.28 0.0K
10:01 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
10:02 8,794.55 8,794.55 8,794.55 8,794.55 0.0K
10:03 8,795.58 8,795.58 8,795.58 8,795.58 0.0K
10:04 8,796.30 8,796.30 8,796.30 8,796.30 0.0K
10:05 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
10:06 8,793.53 8,793.53 8,793.53 8,793.53 0.0K
10:07 8,791.91 8,791.91 8,791.91 8,791.91 0.0K
10:08 8,790.99 8,790.99 8,790.99 8,790.99 0.0K
10:09 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
10:10 8,789.55 8,789.55 8,789.55 8,789.55 0.0K
10:11 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
10:12 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
10:13 8,788.52 8,788.52 8,788.52 8,788.52 0.0K
10:14 8,788.66 8,788.66 8,788.66 8,788.66 0.0K
10:15 8,788.85 8,788.85 8,788.85 8,788.85 0.0K
10:16 8,791.96 8,791.96 8,791.96 8,791.96 0.0K
10:17 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
10:18 8,790.31 8,790.31 8,790.31 8,790.31 0.0K
10:19 8,790.93 8,790.93 8,790.93 8,790.93 0.0K
10:20 8,790.58 8,790.58 8,790.58 8,790.58 0.0K
10:21 8,790.17 8,790.17 8,790.17 8,790.17 0.0K
10:22 8,789.56 8,789.56 8,789.56 8,789.56 0.0K
10:23 8,791.15 8,791.15 8,791.15 8,791.15 0.0K
10:24 8,790.25 8,790.25 8,790.25 8,790.25 0.0K
10:25 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
10:26 8,787.03 8,787.03 8,787.03 8,787.03 0.0K
10:27 8,785.53 8,785.53 8,785.53 8,785.53 0.0K
10:28 8,783.96 8,783.96 8,783.96 8,783.96 0.0K
10:29 8,784.25 8,784.25 8,784.25 8,784.25 0.0K
10:30 8,782.90 8,782.90 8,782.90 8,782.90 0.0K
10:31 8,782.59 8,782.59 8,782.59 8,782.59 0.0K
10:32 8,782.00 8,782.00 8,782.00 8,782.00 0.0K
10:33 8,781.97 8,781.97 8,781.97 8,781.97 0.0K
10:34 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
10:35 8,781.73 8,781.73 8,781.73 8,781.73 0.0K
10:36 8,782.12 8,782.12 8,782.12 8,782.12 0.0K
10:37 8,781.11 8,781.11 8,781.11 8,781.11 0.0K
10:38 8,782.59 8,782.59 8,782.59 8,782.59 0.0K
10:39 8,782.66 8,782.66 8,782.66 8,782.66 0.0K
10:40 8,781.63 8,781.63 8,781.63 8,781.63 0.0K
10:41 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
10:42 8,782.42 8,782.42 8,782.42 8,782.42 0.0K
10:43 8,783.23 8,783.23 8,783.23 8,783.23 0.0K
10:44 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
10:45 8,776.33 8,776.33 8,776.33 8,776.33 0.0K
10:46 8,776.66 8,776.66 8,776.66 8,776.66 0.0K
10:47 8,775.42 8,775.42 8,775.42 8,775.42 0.0K
10:48 8,773.51 8,773.51 8,773.51 8,773.51 0.0K
10:49 8,772.72 8,772.72 8,772.72 8,772.72 0.0K
10:50 8,771.44 8,771.44 8,771.44 8,771.44 0.0K
10:51 8,772.20 8,772.20 8,772.20 8,772.20 0.0K
10:52 8,774.06 8,774.06 8,774.06 8,774.06 0.0K
10:53 8,771.65 8,771.65 8,771.65 8,771.65 0.0K
10:54 8,771.88 8,771.88 8,771.88 8,771.88 0.0K
10:55 8,770.20 8,770.20 8,770.20 8,770.20 0.0K
10:56 8,766.84 8,766.84 8,766.84 8,766.84 0.0K
10:57 8,765.84 8,765.84 8,765.84 8,765.84 0.0K
10:58 8,764.85 8,764.85 8,764.85 8,764.85 0.0K
10:59 8,765.04 8,765.04 8,765.04 8,765.04 0.0K
11:00 8,764.31 8,764.31 8,764.31 8,764.31 0.0K
11:01 8,765.04 8,765.04 8,765.04 8,765.04 0.0K
11:02 8,765.42 8,765.42 8,765.42 8,765.42 0.0K
11:03 8,765.97 8,765.97 8,765.97 8,765.97 0.0K
11:04 8,766.87 8,766.87 8,766.87 8,766.87 0.0K
11:05 8,768.55 8,768.55 8,768.55 8,768.55 0.0K
11:06 8,769.66 8,769.66 8,769.66 8,769.66 0.0K
11:07 8,769.48 8,769.48 8,769.48 8,769.48 0.0K
11:08 8,770.08 8,770.08 8,770.08 8,770.08 0.0K
11:09 8,769.33 8,769.33 8,769.33 8,769.33 0.0K
11:10 8,770.89 8,770.89 8,770.89 8,770.89 0.0K
11:11 8,769.86 8,769.86 8,769.86 8,769.86 0.0K
11:12 8,770.58 8,770.58 8,770.58 8,770.58 0.0K
11:13 8,769.68 8,769.68 8,769.68 8,769.68 0.0K
11:14 8,767.58 8,767.58 8,767.58 8,767.58 0.0K
11:15 8,768.11 8,768.11 8,768.11 8,768.11 0.0K
11:16 8,767.55 8,767.55 8,767.55 8,767.55 0.0K
11:17 8,768.80 8,768.80 8,768.80 8,768.80 0.0K
11:18 8,769.46 8,769.46 8,769.46 8,769.46 0.0K
11:19 8,768.71 8,768.71 8,768.71 8,768.71 0.0K
11:20 8,768.96 8,768.96 8,768.96 8,768.96 0.0K
11:21 8,769.63 8,769.63 8,769.63 8,769.63 0.0K
11:22 8,772.71 8,772.71 8,772.71 8,772.71 0.0K
11:23 8,773.38 8,773.38 8,773.38 8,773.38 0.0K
11:24 8,774.08 8,774.08 8,774.08 8,774.08 0.0K
11:25 8,773.34 8,773.34 8,773.34 8,773.34 0.0K
11:26 8,773.87 8,773.87 8,773.87 8,773.87 0.0K
11:27 8,773.69 8,773.69 8,773.69 8,773.69 0.0K
11:28 8,774.11 8,774.11 8,774.11 8,774.11 0.0K
11:29 8,774.51 8,774.51 8,774.51 8,774.51 0.0K
11:30 8,774.27 8,774.27 8,774.27 8,774.27 0.0K
11:31 8,776.60 8,776.60 8,776.60 8,776.60 0.0K
11:32 8,777.95 8,777.95 8,777.95 8,777.95 0.0K
11:33 8,778.81 8,778.81 8,778.81 8,778.81 0.0K
11:34 8,778.00 8,778.00 8,778.00 8,778.00 0.0K
11:35 8,777.24 8,777.24 8,777.24 8,777.24 0.0K
11:36 8,776.44 8,776.44 8,776.44 8,776.44 0.0K
11:37 8,776.89 8,776.89 8,776.89 8,776.89 0.0K
11:38 8,776.30 8,776.30 8,776.30 8,776.30 0.0K
11:39 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
11:40 8,776.25 8,776.25 8,776.25 8,776.25 0.0K
11:41 8,776.39 8,776.39 8,776.39 8,776.39 0.0K
11:42 8,777.48 8,777.48 8,777.48 8,777.48 0.0K
11:43 8,778.02 8,778.02 8,778.02 8,778.02 0.0K
11:44 8,777.55 8,777.55 8,777.55 8,777.55 0.0K
11:45 8,778.41 8,778.41 8,778.41 8,778.41 0.0K
11:46 8,777.93 8,777.93 8,777.93 8,777.93 0.0K
11:47 8,778.18 8,778.18 8,778.18 8,778.18 0.0K
11:48 8,777.96 8,777.96 8,777.96 8,777.96 0.0K
11:49 8,776.71 8,776.71 8,776.71 8,776.71 0.0K
11:50 8,777.07 8,777.07 8,777.07 8,777.07 0.0K
11:51 8,777.49 8,777.49 8,777.49 8,777.49 0.0K
11:52 8,776.53 8,776.53 8,776.53 8,776.53 0.0K
11:53 8,778.13 8,778.13 8,778.13 8,778.13 0.0K
11:54 8,778.28 8,778.28 8,778.28 8,778.28 0.0K
11:55 8,776.67 8,776.67 8,776.67 8,776.67 0.0K
11:56 8,775.63 8,775.63 8,775.63 8,775.63 0.0K
11:57 8,776.53 8,776.53 8,776.53 8,776.53 0.0K
11:58 8,776.89 8,776.89 8,776.89 8,776.89 0.0K
11:59 8,776.66 8,776.66 8,776.66 8,776.66 0.0K
12:00 8,774.55 8,774.55 8,774.55 8,774.55 0.0K
12:01 8,773.66 8,773.66 8,773.66 8,773.66 0.0K
12:02 8,772.33 8,772.33 8,772.33 8,772.33 0.0K
12:03 8,772.87 8,772.87 8,772.87 8,772.87 0.0K
12:04 8,772.98 8,772.98 8,772.98 8,772.98 0.0K
12:05 8,772.01 8,772.01 8,772.01 8,772.01 0.0K
12:06 8,771.45 8,771.45 8,771.45 8,771.45 0.0K
12:07 8,771.54 8,771.54 8,771.54 8,771.54 0.0K
12:08 8,771.27 8,771.27 8,771.27 8,771.27 0.0K
12:09 8,771.50 8,771.50 8,771.50 8,771.50 0.0K
12:10 8,769.85 8,769.85 8,769.85 8,769.85 0.0K
12:11 8,769.20 8,769.20 8,769.20 8,769.20 0.0K
12:12 8,770.67 8,770.67 8,770.67 8,770.67 0.0K
12:13 8,770.65 8,770.65 8,770.65 8,770.65 0.0K
12:14 8,772.33 8,772.33 8,772.33 8,772.33 0.0K
12:15 8,772.82 8,772.82 8,772.82 8,772.82 0.0K
12:16 8,772.52 8,772.52 8,772.52 8,772.52 0.0K
12:17 8,772.38 8,772.38 8,772.38 8,772.38 0.0K
12:18 8,772.52 8,772.52 8,772.52 8,772.52 0.0K
12:19 8,772.01 8,772.01 8,772.01 8,772.01 0.0K
12:20 8,771.27 8,771.27 8,771.27 8,771.27 0.0K
12:21 8,768.61 8,768.61 8,768.61 8,768.61 0.0K
12:22 8,768.28 8,768.28 8,768.28 8,768.28 0.0K
12:23 8,768.66 8,768.66 8,768.66 8,768.66 0.0K
12:24 8,766.76 8,766.76 8,766.76 8,766.76 0.0K
12:25 8,766.29 8,766.29 8,766.29 8,766.29 0.0K
12:26 8,766.41 8,766.41 8,766.41 8,766.41 0.0K
12:27 8,766.65 8,766.65 8,766.65 8,766.65 0.0K
12:28 8,769.19 8,769.19 8,769.19 8,769.19 0.0K
12:29 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
12:30 8,768.81 8,768.81 8,768.81 8,768.81 0.0K
12:31 8,767.58 8,767.58 8,767.58 8,767.58 0.0K
12:32 8,767.86 8,767.86 8,767.86 8,767.86 0.0K
12:33 8,767.32 8,767.32 8,767.32 8,767.32 0.0K
12:34 8,766.96 8,766.96 8,766.96 8,766.96 0.0K
12:35 8,766.61 8,766.61 8,766.61 8,766.61 0.0K
12:36 8,767.30 8,767.30 8,767.30 8,767.30 0.0K
12:37 8,767.26 8,767.26 8,767.26 8,767.26 0.0K
12:38 8,766.51 8,766.51 8,766.51 8,766.51 0.0K
12:39 8,772.07 8,772.07 8,772.07 8,772.07 0.0K
12:40 8,771.98 8,771.98 8,771.98 8,771.98 0.0K
12:41 8,772.40 8,772.40 8,772.40 8,772.40 0.0K
12:42 8,771.84 8,771.84 8,771.84 8,771.84 0.0K
12:43 8,767.78 8,767.78 8,767.78 8,767.78 0.0K
12:44 8,767.06 8,767.06 8,767.06 8,767.06 0.0K
12:45 8,768.32 8,768.32 8,768.32 8,768.32 0.0K
12:46 8,769.22 8,769.22 8,769.22 8,769.22 0.0K
12:47 8,769.72 8,769.72 8,769.72 8,769.72 0.0K
12:48 8,768.73 8,768.73 8,768.73 8,768.73 0.0K
12:49 8,768.86 8,768.86 8,768.86 8,768.86 0.0K
12:50 8,767.71 8,767.71 8,767.71 8,767.71 0.0K
12:51 8,767.43 8,767.43 8,767.43 8,767.43 0.0K
12:52 8,766.56 8,766.56 8,766.56 8,766.56 0.0K
12:53 8,765.48 8,765.48 8,765.48 8,765.48 0.0K
12:54 8,764.82 8,764.82 8,764.82 8,764.82 0.0K
12:55 8,765.72 8,765.72 8,765.72 8,765.72 0.0K
12:56 8,765.22 8,765.22 8,765.22 8,765.22 0.0K
12:57 8,764.99 8,764.99 8,764.99 8,764.99 0.0K
12:58 8,765.20 8,765.20 8,765.20 8,765.20 0.0K
12:59 8,765.21 8,765.21 8,765.21 8,765.21 0.0K
13:00 8,763.95 8,763.95 8,763.95 8,763.95 0.0K
13:01 8,764.00 8,764.00 8,764.00 8,764.00 0.0K
13:02 8,764.24 8,764.24 8,764.24 8,764.24 0.0K
13:03 8,764.56 8,764.56 8,764.56 8,764.56 0.0K
13:04 8,764.94 8,764.94 8,764.94 8,764.94 0.0K
13:05 8,764.21 8,764.21 8,764.21 8,764.21 0.0K
13:06 8,763.85 8,763.85 8,763.85 8,763.85 0.0K
13:07 8,765.09 8,765.09 8,765.09 8,765.09 0.0K
13:08 8,765.13 8,765.13 8,765.13 8,765.13 0.0K
13:09 8,765.65 8,765.65 8,765.65 8,765.65 0.0K
13:10 8,765.99 8,765.99 8,765.99 8,765.99 0.0K
13:11 8,765.10 8,765.10 8,765.10 8,765.10 0.0K
13:12 8,764.88 8,764.88 8,764.88 8,764.88 0.0K
13:13 8,764.03 8,764.03 8,764.03 8,764.03 0.0K
13:14 8,764.19 8,764.19 8,764.19 8,764.19 0.0K
13:15 8,763.53 8,763.53 8,763.53 8,763.53 0.0K
13:16 8,759.23 8,759.23 8,759.23 8,759.23 0.0K
13:17 8,759.99 8,759.99 8,759.99 8,759.99 0.0K
13:18 8,761.16 8,761.16 8,761.16 8,761.16 0.0K
13:19 8,761.37 8,761.37 8,761.37 8,761.37 0.0K
13:20 8,762.27 8,762.27 8,762.27 8,762.27 0.0K
13:21 8,761.82 8,761.82 8,761.82 8,761.82 0.0K
13:22 8,761.71 8,761.71 8,761.71 8,761.71 0.0K
13:23 8,760.95 8,760.95 8,760.95 8,760.95 0.0K
13:24 8,762.42 8,762.42 8,762.42 8,762.42 0.0K
13:25 8,764.68 8,764.68 8,764.68 8,764.68 0.0K
13:26 8,764.30 8,764.30 8,764.30 8,764.30 0.0K
13:27 8,765.40 8,765.40 8,765.40 8,765.40 0.0K
13:28 8,763.81 8,763.81 8,763.81 8,763.81 0.0K
13:29 8,763.09 8,763.09 8,763.09 8,763.09 0.0K
13:30 8,763.02 8,763.02 8,763.02 8,763.02 0.0K
13:31 8,762.54 8,762.54 8,762.54 8,762.54 0.0K
13:32 8,758.74 8,758.74 8,758.74 8,758.74 0.0K
13:33 8,758.66 8,758.66 8,758.66 8,758.66 0.0K
13:34 8,759.07 8,759.07 8,759.07 8,759.07 0.0K
13:35 8,758.21 8,758.21 8,758.21 8,758.21 0.0K
13:36 8,757.03 8,757.03 8,757.03 8,757.03 0.0K
13:37 8,756.33 8,756.33 8,756.33 8,756.33 0.0K
13:38 8,755.97 8,755.97 8,755.97 8,755.97 0.0K
13:39 8,756.37 8,756.37 8,756.37 8,756.37 0.0K
13:40 8,754.90 8,754.90 8,754.90 8,754.90 0.0K
13:41 8,755.88 8,755.88 8,755.88 8,755.88 0.0K
13:42 8,755.30 8,755.30 8,755.30 8,755.30 0.0K
13:43 8,771.78 8,771.78 8,771.78 8,771.78 0.0K
13:44 8,770.73 8,770.73 8,770.73 8,770.73 0.0K
13:45 8,769.69 8,769.69 8,769.69 8,769.69 0.0K
13:46 8,770.85 8,770.85 8,770.85 8,770.85 0.0K
13:47 8,770.81 8,770.81 8,770.81 8,770.81 0.0K
13:48 8,771.19 8,771.19 8,771.19 8,771.19 0.0K
13:49 8,771.97 8,771.97 8,771.97 8,771.97 0.0K
13:50 8,771.94 8,771.94 8,771.94 8,771.94 0.0K
13:51 8,771.99 8,771.99 8,771.99 8,771.99 0.0K
13:52 8,773.03 8,773.03 8,773.03 8,773.03 0.0K
13:53 8,773.62 8,773.62 8,773.62 8,773.62 0.0K
13:54 8,773.65 8,773.65 8,773.65 8,773.65 0.0K
13:55 8,772.94 8,772.94 8,772.94 8,772.94 0.0K
13:56 8,779.38 8,779.38 8,779.38 8,779.38 0.0K
13:57 8,779.98 8,779.98 8,779.98 8,779.98 0.0K
13:58 8,781.03 8,781.03 8,781.03 8,781.03 0.0K
13:59 8,782.03 8,782.03 8,782.03 8,782.03 0.0K
14:00 8,783.43 8,783.43 8,783.43 8,783.43 0.0K
14:01 8,769.50 8,769.50 8,769.50 8,769.50 0.0K
14:02 8,769.06 8,769.06 8,769.06 8,769.06 0.0K
14:03 8,753.56 8,753.56 8,753.56 8,753.56 0.0K
14:04 8,753.66 8,753.66 8,753.66 8,753.66 0.0K
14:05 8,753.55 8,753.55 8,753.55 8,753.55 0.0K
14:06 8,752.63 8,752.63 8,752.63 8,752.63 0.0K
14:07 8,753.74 8,753.74 8,753.74 8,753.74 0.0K
14:08 8,753.93 8,753.93 8,753.93 8,753.93 0.0K
14:09 8,753.53 8,753.53 8,753.53 8,753.53 0.0K
14:10 8,753.23 8,753.23 8,753.23 8,753.23 0.0K
14:11 8,754.12 8,754.12 8,754.12 8,754.12 0.0K
14:12 8,754.08 8,754.08 8,754.08 8,754.08 0.0K
14:13 8,753.75 8,753.75 8,753.75 8,753.75 0.0K
14:14 8,751.36 8,751.36 8,751.36 8,751.36 0.0K
14:15 8,752.14 8,752.14 8,752.14 8,752.14 0.0K
14:16 8,751.13 8,751.13 8,751.13 8,751.13 0.0K
14:17 8,749.99 8,749.99 8,749.99 8,749.99 0.0K
14:18 8,750.59 8,750.59 8,750.59 8,750.59 0.0K
14:19 8,749.56 8,749.56 8,749.56 8,749.56 0.0K
14:20 8,747.92 8,747.92 8,747.92 8,747.92 0.0K
14:21 8,746.46 8,746.46 8,746.46 8,746.46 0.0K
14:22 8,746.93 8,746.93 8,746.93 8,746.93 0.0K
14:23 8,745.47 8,745.47 8,745.47 8,745.47 0.0K
14:24 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
14:25 8,747.80 8,747.80 8,747.80 8,747.80 0.0K
14:26 8,747.42 8,747.42 8,747.42 8,747.42 0.0K
14:27 8,747.52 8,747.52 8,747.52 8,747.52 0.0K
14:28 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
14:29 8,747.34 8,747.34 8,747.34 8,747.34 0.0K
14:30 8,759.14 8,759.14 8,759.14 8,759.14 0.0K
14:31 8,762.20 8,762.20 8,762.20 8,762.20 0.0K
14:32 8,758.22 8,758.22 8,758.22 8,758.22 0.0K
14:33 8,759.16 8,759.16 8,759.16 8,759.16 0.0K
14:34 8,759.04 8,759.04 8,759.04 8,759.04 0.0K
14:35 8,762.85 8,762.85 8,762.85 8,762.85 0.0K
14:36 8,768.24 8,768.24 8,768.24 8,768.24 0.0K
14:37 8,772.32 8,772.32 8,772.32 8,772.32 0.0K
14:38 8,777.58 8,777.58 8,777.58 8,777.58 0.0K
14:39 8,781.68 8,781.68 8,781.68 8,781.68 0.0K
14:40 8,785.44 8,785.44 8,785.44 8,785.44 0.0K
14:41 8,784.49 8,784.49 8,784.49 8,784.49 0.0K
14:42 8,783.72 8,783.72 8,783.72 8,783.72 0.0K
14:43 8,784.12 8,784.12 8,784.12 8,784.12 0.0K
14:44 8,784.98 8,784.98 8,784.98 8,784.98 0.0K
14:45 8,794.72 8,794.72 8,794.72 8,794.72 0.0K
14:46 8,796.71 8,796.71 8,796.71 8,796.71 0.0K
14:47 8,795.92 8,795.92 8,795.92 8,795.92 0.0K
14:48 8,794.01 8,794.01 8,794.01 8,794.01 0.0K
14:49 8,797.72 8,797.72 8,797.72 8,797.72 0.0K
14:50 8,796.47 8,796.47 8,796.47 8,796.47 0.0K
14:51 8,797.50 8,797.50 8,797.50 8,797.50 0.0K
14:52 8,797.32 8,797.32 8,797.32 8,797.32 0.0K
14:53 8,799.15 8,799.15 8,799.15 8,799.15 0.0K
14:54 8,797.99 8,797.99 8,797.99 8,797.99 0.0K
14:55 8,799.47 8,799.47 8,799.47 8,799.47 0.0K
14:56 8,799.15 8,799.15 8,799.15 8,799.15 0.0K
14:57 8,808.26 8,808.26 8,808.26 8,808.26 0.0K
14:58 8,808.59 8,808.59 8,808.59 8,808.59 0.0K
14:59 8,808.94 8,808.94 8,808.94 8,808.94 0.0K
15:00 8,809.47 8,809.47 8,809.47 8,809.47 0.0K
15:01 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
15:02 8,806.84 8,806.84 8,806.84 8,806.84 0.0K
15:03 8,807.26 8,807.26 8,807.26 8,807.26 0.0K
15:04 8,806.57 8,806.57 8,806.57 8,806.57 0.0K
15:05 8,803.74 8,803.74 8,803.74 8,803.74 0.0K
15:06 8,803.79 8,803.79 8,803.79 8,803.79 0.0K
15:07 8,803.36 8,803.36 8,803.36 8,803.36 0.0K
15:08 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
15:09 8,795.16 8,795.16 8,795.16 8,795.16 0.0K
15:10 8,793.80 8,793.80 8,793.80 8,793.80 0.0K
15:11 8,791.78 8,791.78 8,791.78 8,791.78 0.0K
15:12 8,791.25 8,791.25 8,791.25 8,791.25 0.0K
15:13 8,802.64 8,802.64 8,802.64 8,802.64 0.0K
15:14 8,802.91 8,802.91 8,802.91 8,802.91 0.0K
15:15 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
15:16 8,805.05 8,805.05 8,805.05 8,805.05 0.0K
15:17 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
15:18 8,806.32 8,806.32 8,806.32 8,806.32 0.0K
15:19 8,805.13 8,805.13 8,805.13 8,805.13 0.0K
15:20 8,804.33 8,804.33 8,804.33 8,804.33 0.0K
15:21 8,803.95 8,803.95 8,803.95 8,803.95 0.0K
15:22 8,802.27 8,802.27 8,802.27 8,802.27 0.0K
15:23 8,800.95 8,800.95 8,800.95 8,800.95 0.0K
15:24 8,801.72 8,801.72 8,801.72 8,801.72 0.0K
15:25 8,801.65 8,801.65 8,801.65 8,801.65 0.0K
15:26 8,799.95 8,799.95 8,799.95 8,799.95 0.0K
15:27 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
15:28 8,798.73 8,798.73 8,798.73 8,798.73 0.0K
15:29 8,798.13 8,798.13 8,798.13 8,798.13 0.0K
15:30 8,799.92 8,799.92 8,799.92 8,799.92 0.0K
15:31 8,799.12 8,799.12 8,799.12 8,799.12 0.0K
15:32 8,787.98 8,787.98 8,787.98 8,787.98 0.0K
15:33 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
15:34 8,787.35 8,787.35 8,787.35 8,787.35 0.0K
15:35 8,789.52 8,789.52 8,789.52 8,789.52 0.0K
15:36 8,788.79 8,788.79 8,788.79 8,788.79 0.0K
15:37 8,787.55 8,787.55 8,787.55 8,787.55 0.0K
15:38 8,786.83 8,786.83 8,786.83 8,786.83 0.0K
15:39 8,788.02 8,788.02 8,788.02 8,788.02 0.0K
15:40 8,788.28 8,788.28 8,788.28 8,788.28 0.0K
15:41 8,788.84 8,788.84 8,788.84 8,788.84 0.0K
15:42 8,789.89 8,789.89 8,789.89 8,789.89 0.0K
15:43 8,791.57 8,791.57 8,791.57 8,791.57 0.0K
15:44 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
15:45 8,793.94 8,793.94 8,793.94 8,793.94 0.0K
15:46 8,795.24 8,795.24 8,795.24 8,795.24 0.0K
15:47 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
15:48 8,795.01 8,795.01 8,795.01 8,795.01 0.0K
15:49 8,795.97 8,795.97 8,795.97 8,795.97 0.0K
15:50 8,796.58 8,796.58 8,796.58 8,796.58 0.0K
15:51 8,796.72 8,796.72 8,796.72 8,796.72 0.0K
15:52 8,795.95 8,795.95 8,795.95 8,795.95 0.0K
15:53 8,794.18 8,794.18 8,794.18 8,794.18 0.0K
15:54 8,792.06 8,792.06 8,792.06 8,792.06 0.0K
15:55 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
15:56 8,788.68 8,788.68 8,788.68 8,788.68 0.0K
15:57 8,787.46 8,787.46 8,787.46 8,787.46 0.0K
15:58 8,786.25 8,786.25 8,786.25 8,786.25 0.0K
15:59 8,788.92 8,788.92 8,788.92 8,788.92 0.0K
16:00 8,787.97 8,787.97 8,787.97 8,787.97 0.0K
16:01 8,787.70 8,787.70 8,787.70 8,787.70 0.0K
16:02 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
16:03 8,792.03 8,792.03 8,792.03 8,792.03 0.0K
16:04 8,793.59 8,793.59 8,793.59 8,793.59 0.0K
16:05 8,793.46 8,793.46 8,793.46 8,793.46 0.0K
16:06 8,795.16 8,795.16 8,795.16 8,795.16 0.0K
16:07 8,795.91 8,795.91 8,795.91 8,795.91 0.0K
16:08 8,794.22 8,794.22 8,794.22 8,794.22 0.0K
16:09 8,791.00 8,791.00 8,791.00 8,791.00 0.0K
16:10 8,802.30 8,802.30 8,802.30 8,802.30 0.0K
16:11 8,800.71 8,800.71 8,800.71 8,800.71 0.0K
16:12 8,801.07 8,801.07 8,801.07 8,801.07 0.0K
16:13 8,802.08 8,802.08 8,802.08 8,802.08 0.0K
16:14 8,802.35 8,802.35 8,802.35 8,802.35 0.0K
16:15 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
16:16 8,811.40 8,811.40 8,811.40 8,811.40 0.0K
16:17 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
16:18 8,816.01 8,816.01 8,816.01 8,816.01 0.0K
16:19 8,819.01 8,819.01 8,819.01 8,819.01 0.0K
16:20 8,820.39 8,820.39 8,820.39 8,820.39 0.0K
16:21 8,817.23 8,817.23 8,817.23 8,817.23 0.0K
16:22 8,817.06 8,817.06 8,817.06 8,817.06 0.0K
16:23 8,814.80 8,814.80 8,814.80 8,814.80 0.0K
16:24 8,814.13 8,814.13 8,814.13 8,814.13 0.0K
16:25 8,814.78 8,814.78 8,814.78 8,814.78 0.0K
16:26 8,814.62 8,814.62 8,814.62 8,814.62 0.0K
16:27 8,814.50 8,814.50 8,814.50 8,814.50 0.0K
16:28 8,811.70 8,811.70 8,811.70 8,811.70 0.0K
16:29 8,810.41 8,810.41 8,810.41 8,810.41 0.0K
16:30 8,810.42 8,810.42 8,810.42 8,810.42 0.0K
16:31 8,810.74 8,810.74 8,810.74 8,810.74 0.0K
16:32 8,810.53 8,810.53 8,810.53 8,810.53 0.0K
16:33 8,810.28 8,810.28 8,810.28 8,810.28 0.0K
16:34 8,808.67 8,808.67 8,808.67 8,808.67 0.0K
16:35 8,809.84 8,809.84 8,809.84 8,809.84 0.0K
16:36 8,810.02 8,810.02 8,810.02 8,810.02 0.0K
16:37 8,809.33 8,809.33 8,809.33 8,809.33 0.0K
16:38 8,807.90 8,807.90 8,807.90 8,807.90 0.0K
16:39 8,808.17 8,808.17 8,808.17 8,808.17 0.0K
16:40 8,804.35 8,804.35 8,804.35 8,804.35 0.0K
16:41 8,804.27 8,804.27 8,804.27 8,804.27 0.0K
16:42 8,805.87 8,805.87 8,805.87 8,805.87 0.0K
16:43 8,804.79 8,804.79 8,804.79 8,804.79 0.0K
16:44 8,805.92 8,805.92 8,805.92 8,805.92 0.0K
16:45 8,807.32 8,807.32 8,807.32 8,807.32 0.0K
16:46 8,807.84 8,807.84 8,807.84 8,807.84 0.0K
16:47 8,807.36 8,807.36 8,807.36 8,807.36 0.0K
16:48 8,805.22 8,805.22 8,805.22 8,805.22 0.0K
16:49 8,806.92 8,806.92 8,806.92 8,806.92 0.0K
16:50 8,804.74 8,804.74 8,804.74 8,804.74 0.0K
16:51 8,805.35 8,805.35 8,805.35 8,805.35 0.0K
16:52 8,805.56 8,805.56 8,805.56 8,805.56 0.0K
16:53 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
16:54 8,808.27 8,808.27 8,808.27 8,808.27 0.0K
16:55 8,811.93 8,811.93 8,811.93 8,811.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available