9,808.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,808.89 | 8,808.89 | 8,808.89 | 8,808.89 | 0.0K |
| 09:01 | 8,818.31 | 8,818.31 | 8,818.31 | 8,818.31 | 0.0K |
| 09:02 | 8,824.35 | 8,824.35 | 8,824.35 | 8,824.35 | 0.0K |
| 09:03 | 8,822.74 | 8,822.74 | 8,822.74 | 8,822.74 | 0.0K |
| 09:04 | 8,823.52 | 8,823.52 | 8,823.52 | 8,823.52 | 0.0K |
| 09:05 | 8,822.67 | 8,822.67 | 8,822.67 | 8,822.67 | 0.0K |
| 09:06 | 8,819.48 | 8,819.48 | 8,819.48 | 8,819.48 | 0.0K |
| 09:07 | 8,818.43 | 8,818.43 | 8,818.43 | 8,818.43 | 0.0K |
| 09:08 | 8,818.32 | 8,818.32 | 8,818.32 | 8,818.32 | 0.0K |
| 09:09 | 8,821.42 | 8,821.42 | 8,821.42 | 8,821.42 | 0.0K |
| 09:10 | 8,821.28 | 8,821.28 | 8,821.28 | 8,821.28 | 0.0K |
| 09:11 | 8,817.19 | 8,817.19 | 8,817.19 | 8,817.19 | 0.0K |
| 09:12 | 8,816.43 | 8,816.43 | 8,816.43 | 8,816.43 | 0.0K |
| 09:13 | 8,809.78 | 8,809.78 | 8,809.78 | 8,809.78 | 0.0K |
| 09:14 | 8,807.74 | 8,807.74 | 8,807.74 | 8,807.74 | 0.0K |
| 09:15 | 8,805.39 | 8,805.39 | 8,805.39 | 8,805.39 | 0.0K |
| 09:16 | 8,805.34 | 8,805.34 | 8,805.34 | 8,805.34 | 0.0K |
| 09:17 | 8,807.25 | 8,807.25 | 8,807.25 | 8,807.25 | 0.0K |
| 09:18 | 8,811.07 | 8,811.07 | 8,811.07 | 8,811.07 | 0.0K |
| 09:19 | 8,809.90 | 8,809.90 | 8,809.90 | 8,809.90 | 0.0K |
| 09:20 | 8,808.43 | 8,808.43 | 8,808.43 | 8,808.43 | 0.0K |
| 09:21 | 8,796.52 | 8,796.52 | 8,796.52 | 8,796.52 | 0.0K |
| 09:22 | 8,793.79 | 8,793.79 | 8,793.79 | 8,793.79 | 0.0K |
| 09:23 | 8,793.43 | 8,793.43 | 8,793.43 | 8,793.43 | 0.0K |
| 09:24 | 8,796.41 | 8,796.41 | 8,796.41 | 8,796.41 | 0.0K |
| 09:25 | 8,797.22 | 8,797.22 | 8,797.22 | 8,797.22 | 0.0K |
| 09:26 | 8,797.19 | 8,797.19 | 8,797.19 | 8,797.19 | 0.0K |
| 09:27 | 8,797.76 | 8,797.76 | 8,797.76 | 8,797.76 | 0.0K |
| 09:28 | 8,798.26 | 8,798.26 | 8,798.26 | 8,798.26 | 0.0K |
| 09:29 | 8,796.58 | 8,796.58 | 8,796.58 | 8,796.58 | 0.0K |
| 09:30 | 8,799.31 | 8,799.31 | 8,799.31 | 8,799.31 | 0.0K |
| 09:31 | 8,797.16 | 8,797.16 | 8,797.16 | 8,797.16 | 0.0K |
| 09:32 | 8,798.16 | 8,798.16 | 8,798.16 | 8,798.16 | 0.0K |
| 09:33 | 8,799.52 | 8,799.52 | 8,799.52 | 8,799.52 | 0.0K |
| 09:34 | 8,801.17 | 8,801.17 | 8,801.17 | 8,801.17 | 0.0K |
| 09:35 | 8,802.19 | 8,802.19 | 8,802.19 | 8,802.19 | 0.0K |
| 09:36 | 8,802.13 | 8,802.13 | 8,802.13 | 8,802.13 | 0.0K |
| 09:37 | 8,802.21 | 8,802.21 | 8,802.21 | 8,802.21 | 0.0K |
| 09:38 | 8,801.28 | 8,801.28 | 8,801.28 | 8,801.28 | 0.0K |
| 09:39 | 8,804.54 | 8,804.54 | 8,804.54 | 8,804.54 | 0.0K |
| 09:40 | 8,802.79 | 8,802.79 | 8,802.79 | 8,802.79 | 0.0K |
| 09:41 | 8,794.39 | 8,794.39 | 8,794.39 | 8,794.39 | 0.0K |
| 09:42 | 8,795.85 | 8,795.85 | 8,795.85 | 8,795.85 | 0.0K |
| 09:43 | 8,796.60 | 8,796.60 | 8,796.60 | 8,796.60 | 0.0K |
| 09:44 | 8,795.55 | 8,795.55 | 8,795.55 | 8,795.55 | 0.0K |
| 09:45 | 8,797.20 | 8,797.20 | 8,797.20 | 8,797.20 | 0.0K |
| 09:46 | 8,798.28 | 8,798.28 | 8,798.28 | 8,798.28 | 0.0K |
| 09:47 | 8,797.97 | 8,797.97 | 8,797.97 | 8,797.97 | 0.0K |
| 09:48 | 8,799.72 | 8,799.72 | 8,799.72 | 8,799.72 | 0.0K |
| 09:49 | 8,798.52 | 8,798.52 | 8,798.52 | 8,798.52 | 0.0K |
| 09:50 | 8,798.47 | 8,798.47 | 8,798.47 | 8,798.47 | 0.0K |
| 09:51 | 8,799.55 | 8,799.55 | 8,799.55 | 8,799.55 | 0.0K |
| 09:52 | 8,800.41 | 8,800.41 | 8,800.41 | 8,800.41 | 0.0K |
| 09:53 | 8,800.13 | 8,800.13 | 8,800.13 | 8,800.13 | 0.0K |
| 09:54 | 8,800.56 | 8,800.56 | 8,800.56 | 8,800.56 | 0.0K |
| 09:55 | 8,802.05 | 8,802.05 | 8,802.05 | 8,802.05 | 0.0K |
| 09:56 | 8,800.59 | 8,800.59 | 8,800.59 | 8,800.59 | 0.0K |
| 09:57 | 8,799.59 | 8,799.59 | 8,799.59 | 8,799.59 | 0.0K |
| 09:58 | 8,799.56 | 8,799.56 | 8,799.56 | 8,799.56 | 0.0K |
| 09:59 | 8,799.32 | 8,799.32 | 8,799.32 | 8,799.32 | 0.0K |
| 10:00 | 8,799.52 | 8,799.52 | 8,799.52 | 8,799.52 | 0.0K |
| 10:01 | 8,799.63 | 8,799.63 | 8,799.63 | 8,799.63 | 0.0K |
| 10:02 | 8,798.46 | 8,798.46 | 8,798.46 | 8,798.46 | 0.0K |
| 10:03 | 8,799.56 | 8,799.56 | 8,799.56 | 8,799.56 | 0.0K |
| 10:04 | 8,801.76 | 8,801.76 | 8,801.76 | 8,801.76 | 0.0K |
| 10:05 | 8,803.48 | 8,803.48 | 8,803.48 | 8,803.48 | 0.0K |
| 10:06 | 8,802.82 | 8,802.82 | 8,802.82 | 8,802.82 | 0.0K |
| 10:07 | 8,805.02 | 8,805.02 | 8,805.02 | 8,805.02 | 0.0K |
| 10:08 | 8,805.49 | 8,805.49 | 8,805.49 | 8,805.49 | 0.0K |
| 10:09 | 8,805.97 | 8,805.97 | 8,805.97 | 8,805.97 | 0.0K |
| 10:10 | 8,806.76 | 8,806.76 | 8,806.76 | 8,806.76 | 0.0K |
| 10:11 | 8,808.57 | 8,808.57 | 8,808.57 | 8,808.57 | 0.0K |
| 10:12 | 8,805.49 | 8,805.49 | 8,805.49 | 8,805.49 | 0.0K |
| 10:13 | 8,804.90 | 8,804.90 | 8,804.90 | 8,804.90 | 0.0K |
| 10:14 | 8,803.48 | 8,803.48 | 8,803.48 | 8,803.48 | 0.0K |
| 10:15 | 8,801.84 | 8,801.84 | 8,801.84 | 8,801.84 | 0.0K |
| 10:16 | 8,799.90 | 8,799.90 | 8,799.90 | 8,799.90 | 0.0K |
| 10:17 | 8,800.26 | 8,800.26 | 8,800.26 | 8,800.26 | 0.0K |
| 10:18 | 8,803.96 | 8,803.96 | 8,803.96 | 8,803.96 | 0.0K |
| 10:19 | 8,802.62 | 8,802.62 | 8,802.62 | 8,802.62 | 0.0K |
| 10:20 | 8,802.21 | 8,802.21 | 8,802.21 | 8,802.21 | 0.0K |
| 10:21 | 8,802.36 | 8,802.36 | 8,802.36 | 8,802.36 | 0.0K |
| 10:22 | 8,801.65 | 8,801.65 | 8,801.65 | 8,801.65 | 0.0K |
| 10:23 | 8,802.40 | 8,802.40 | 8,802.40 | 8,802.40 | 0.0K |
| 10:24 | 8,803.01 | 8,803.01 | 8,803.01 | 8,803.01 | 0.0K |
| 10:25 | 8,802.73 | 8,802.73 | 8,802.73 | 8,802.73 | 0.0K |
| 10:26 | 8,801.82 | 8,801.82 | 8,801.82 | 8,801.82 | 0.0K |
| 10:27 | 8,808.30 | 8,808.30 | 8,808.30 | 8,808.30 | 0.0K |
| 10:28 | 8,810.12 | 8,810.12 | 8,810.12 | 8,810.12 | 0.0K |
| 10:29 | 8,809.33 | 8,809.33 | 8,809.33 | 8,809.33 | 0.0K |
| 10:30 | 8,810.25 | 8,810.25 | 8,810.25 | 8,810.25 | 0.0K |
| 10:31 | 8,809.86 | 8,809.86 | 8,809.86 | 8,809.86 | 0.0K |
| 10:32 | 8,811.55 | 8,811.55 | 8,811.55 | 8,811.55 | 0.0K |
| 10:33 | 8,814.38 | 8,814.38 | 8,814.38 | 8,814.38 | 0.0K |
| 10:34 | 8,813.95 | 8,813.95 | 8,813.95 | 8,813.95 | 0.0K |
| 10:35 | 8,814.99 | 8,814.99 | 8,814.99 | 8,814.99 | 0.0K |
| 10:36 | 8,815.95 | 8,815.95 | 8,815.95 | 8,815.95 | 0.0K |
| 10:37 | 8,815.04 | 8,815.04 | 8,815.04 | 8,815.04 | 0.0K |
| 10:38 | 8,815.20 | 8,815.20 | 8,815.20 | 8,815.20 | 0.0K |
| 10:39 | 8,814.79 | 8,814.79 | 8,814.79 | 8,814.79 | 0.0K |
| 10:40 | 8,810.76 | 8,810.76 | 8,810.76 | 8,810.76 | 0.0K |
| 10:41 | 8,812.18 | 8,812.18 | 8,812.18 | 8,812.18 | 0.0K |
| 10:42 | 8,812.06 | 8,812.06 | 8,812.06 | 8,812.06 | 0.0K |
| 10:43 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |
| 10:44 | 8,811.42 | 8,811.42 | 8,811.42 | 8,811.42 | 0.0K |
| 10:45 | 8,813.05 | 8,813.05 | 8,813.05 | 8,813.05 | 0.0K |
| 10:46 | 8,814.03 | 8,814.03 | 8,814.03 | 8,814.03 | 0.0K |
| 10:47 | 8,814.26 | 8,814.26 | 8,814.26 | 8,814.26 | 0.0K |
| 10:48 | 8,812.62 | 8,812.62 | 8,812.62 | 8,812.62 | 0.0K |
| 10:49 | 8,811.70 | 8,811.70 | 8,811.70 | 8,811.70 | 0.0K |
| 10:50 | 8,811.96 | 8,811.96 | 8,811.96 | 8,811.96 | 0.0K |
| 10:51 | 8,812.49 | 8,812.49 | 8,812.49 | 8,812.49 | 0.0K |
| 10:52 | 8,811.92 | 8,811.92 | 8,811.92 | 8,811.92 | 0.0K |
| 10:53 | 8,811.34 | 8,811.34 | 8,811.34 | 8,811.34 | 0.0K |
| 10:54 | 8,813.29 | 8,813.29 | 8,813.29 | 8,813.29 | 0.0K |
| 10:55 | 8,813.84 | 8,813.84 | 8,813.84 | 8,813.84 | 0.0K |
| 10:56 | 8,812.23 | 8,812.23 | 8,812.23 | 8,812.23 | 0.0K |
| 10:57 | 8,814.45 | 8,814.45 | 8,814.45 | 8,814.45 | 0.0K |
| 10:58 | 8,815.40 | 8,815.40 | 8,815.40 | 8,815.40 | 0.0K |
| 10:59 | 8,815.78 | 8,815.78 | 8,815.78 | 8,815.78 | 0.0K |
| 11:00 | 8,808.75 | 8,808.75 | 8,808.75 | 8,808.75 | 0.0K |
| 11:01 | 8,802.79 | 8,802.79 | 8,802.79 | 8,802.79 | 0.0K |
| 11:02 | 8,804.27 | 8,804.27 | 8,804.27 | 8,804.27 | 0.0K |
| 11:03 | 8,804.72 | 8,804.72 | 8,804.72 | 8,804.72 | 0.0K |
| 11:04 | 8,804.27 | 8,804.27 | 8,804.27 | 8,804.27 | 0.0K |
| 11:05 | 8,803.94 | 8,803.94 | 8,803.94 | 8,803.94 | 0.0K |
| 11:06 | 8,806.29 | 8,806.29 | 8,806.29 | 8,806.29 | 0.0K |
| 11:07 | 8,808.21 | 8,808.21 | 8,808.21 | 8,808.21 | 0.0K |
| 11:08 | 8,810.16 | 8,810.16 | 8,810.16 | 8,810.16 | 0.0K |
| 11:09 | 8,811.98 | 8,811.98 | 8,811.98 | 8,811.98 | 0.0K |
| 11:10 | 8,813.10 | 8,813.10 | 8,813.10 | 8,813.10 | 0.0K |
| 11:11 | 8,812.62 | 8,812.62 | 8,812.62 | 8,812.62 | 0.0K |
| 11:12 | 8,813.01 | 8,813.01 | 8,813.01 | 8,813.01 | 0.0K |
| 11:13 | 8,812.70 | 8,812.70 | 8,812.70 | 8,812.70 | 0.0K |
| 11:14 | 8,813.90 | 8,813.90 | 8,813.90 | 8,813.90 | 0.0K |
| 11:15 | 8,812.61 | 8,812.61 | 8,812.61 | 8,812.61 | 0.0K |
| 11:16 | 8,812.70 | 8,812.70 | 8,812.70 | 8,812.70 | 0.0K |
| 11:17 | 8,814.28 | 8,814.28 | 8,814.28 | 8,814.28 | 0.0K |
| 11:18 | 8,812.89 | 8,812.89 | 8,812.89 | 8,812.89 | 0.0K |
| 11:19 | 8,814.18 | 8,814.18 | 8,814.18 | 8,814.18 | 0.0K |
| 11:20 | 8,813.68 | 8,813.68 | 8,813.68 | 8,813.68 | 0.0K |
| 11:21 | 8,813.32 | 8,813.32 | 8,813.32 | 8,813.32 | 0.0K |
| 11:22 | 8,812.60 | 8,812.60 | 8,812.60 | 8,812.60 | 0.0K |
| 11:23 | 8,812.97 | 8,812.97 | 8,812.97 | 8,812.97 | 0.0K |
| 11:24 | 8,813.61 | 8,813.61 | 8,813.61 | 8,813.61 | 0.0K |
| 11:25 | 8,812.17 | 8,812.17 | 8,812.17 | 8,812.17 | 0.0K |
| 11:26 | 8,811.21 | 8,811.21 | 8,811.21 | 8,811.21 | 0.0K |
| 11:27 | 8,811.33 | 8,811.33 | 8,811.33 | 8,811.33 | 0.0K |
| 11:28 | 8,811.04 | 8,811.04 | 8,811.04 | 8,811.04 | 0.0K |
| 11:29 | 8,811.20 | 8,811.20 | 8,811.20 | 8,811.20 | 0.0K |
| 11:30 | 8,806.49 | 8,806.49 | 8,806.49 | 8,806.49 | 0.0K |
| 11:31 | 8,807.40 | 8,807.40 | 8,807.40 | 8,807.40 | 0.0K |
| 11:32 | 8,807.51 | 8,807.51 | 8,807.51 | 8,807.51 | 0.0K |
| 11:33 | 8,809.13 | 8,809.13 | 8,809.13 | 8,809.13 | 0.0K |
| 11:34 | 8,810.75 | 8,810.75 | 8,810.75 | 8,810.75 | 0.0K |
| 11:35 | 8,810.79 | 8,810.79 | 8,810.79 | 8,810.79 | 0.0K |
| 11:36 | 8,812.45 | 8,812.45 | 8,812.45 | 8,812.45 | 0.0K |
| 11:37 | 8,811.54 | 8,811.54 | 8,811.54 | 8,811.54 | 0.0K |
| 11:38 | 8,811.84 | 8,811.84 | 8,811.84 | 8,811.84 | 0.0K |
| 11:39 | 8,811.59 | 8,811.59 | 8,811.59 | 8,811.59 | 0.0K |
| 11:40 | 8,811.84 | 8,811.84 | 8,811.84 | 8,811.84 | 0.0K |
| 11:41 | 8,813.65 | 8,813.65 | 8,813.65 | 8,813.65 | 0.0K |
| 11:42 | 8,812.61 | 8,812.61 | 8,812.61 | 8,812.61 | 0.0K |
| 11:43 | 8,812.70 | 8,812.70 | 8,812.70 | 8,812.70 | 0.0K |
| 11:44 | 8,812.72 | 8,812.72 | 8,812.72 | 8,812.72 | 0.0K |
| 11:45 | 8,813.56 | 8,813.56 | 8,813.56 | 8,813.56 | 0.0K |
| 11:46 | 8,813.48 | 8,813.48 | 8,813.48 | 8,813.48 | 0.0K |
| 11:47 | 8,812.43 | 8,812.43 | 8,812.43 | 8,812.43 | 0.0K |
| 11:48 | 8,813.24 | 8,813.24 | 8,813.24 | 8,813.24 | 0.0K |
| 11:49 | 8,812.37 | 8,812.37 | 8,812.37 | 8,812.37 | 0.0K |
| 11:50 | 8,811.40 | 8,811.40 | 8,811.40 | 8,811.40 | 0.0K |
| 11:51 | 8,810.76 | 8,810.76 | 8,810.76 | 8,810.76 | 0.0K |
| 11:52 | 8,810.85 | 8,810.85 | 8,810.85 | 8,810.85 | 0.0K |
| 11:53 | 8,811.85 | 8,811.85 | 8,811.85 | 8,811.85 | 0.0K |
| 11:54 | 8,808.18 | 8,808.18 | 8,808.18 | 8,808.18 | 0.0K |
| 11:55 | 8,808.29 | 8,808.29 | 8,808.29 | 8,808.29 | 0.0K |
| 11:56 | 8,808.56 | 8,808.56 | 8,808.56 | 8,808.56 | 0.0K |
| 11:57 | 8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0.0K |
| 11:58 | 8,808.85 | 8,808.85 | 8,808.85 | 8,808.85 | 0.0K |
| 11:59 | 8,809.78 | 8,809.78 | 8,809.78 | 8,809.78 | 0.0K |
| 12:00 | 8,809.74 | 8,809.74 | 8,809.74 | 8,809.74 | 0.0K |
| 12:01 | 8,809.55 | 8,809.55 | 8,809.55 | 8,809.55 | 0.0K |
| 12:02 | 8,808.98 | 8,808.98 | 8,808.98 | 8,808.98 | 0.0K |
| 12:03 | 8,811.74 | 8,811.74 | 8,811.74 | 8,811.74 | 0.0K |
| 12:04 | 8,813.90 | 8,813.90 | 8,813.90 | 8,813.90 | 0.0K |
| 12:05 | 8,815.28 | 8,815.28 | 8,815.28 | 8,815.28 | 0.0K |
| 12:06 | 8,815.72 | 8,815.72 | 8,815.72 | 8,815.72 | 0.0K |
| 12:07 | 8,818.13 | 8,818.13 | 8,818.13 | 8,818.13 | 0.0K |
| 12:08 | 8,818.50 | 8,818.50 | 8,818.50 | 8,818.50 | 0.0K |
| 12:09 | 8,817.28 | 8,817.28 | 8,817.28 | 8,817.28 | 0.0K |
| 12:10 | 8,817.07 | 8,817.07 | 8,817.07 | 8,817.07 | 0.0K |
| 12:11 | 8,816.36 | 8,816.36 | 8,816.36 | 8,816.36 | 0.0K |
| 12:12 | 8,816.67 | 8,816.67 | 8,816.67 | 8,816.67 | 0.0K |
| 12:13 | 8,816.75 | 8,816.75 | 8,816.75 | 8,816.75 | 0.0K |
| 12:14 | 8,816.55 | 8,816.55 | 8,816.55 | 8,816.55 | 0.0K |
| 12:15 | 8,812.17 | 8,812.17 | 8,812.17 | 8,812.17 | 0.0K |
| 12:16 | 8,813.15 | 8,813.15 | 8,813.15 | 8,813.15 | 0.0K |
| 12:17 | 8,813.50 | 8,813.50 | 8,813.50 | 8,813.50 | 0.0K |
| 12:18 | 8,813.05 | 8,813.05 | 8,813.05 | 8,813.05 | 0.0K |
| 12:19 | 8,813.24 | 8,813.24 | 8,813.24 | 8,813.24 | 0.0K |
| 12:20 | 8,811.74 | 8,811.74 | 8,811.74 | 8,811.74 | 0.0K |
| 12:21 | 8,812.57 | 8,812.57 | 8,812.57 | 8,812.57 | 0.0K |
| 12:22 | 8,810.78 | 8,810.78 | 8,810.78 | 8,810.78 | 0.0K |
| 12:23 | 8,810.94 | 8,810.94 | 8,810.94 | 8,810.94 | 0.0K |
| 12:24 | 8,810.81 | 8,810.81 | 8,810.81 | 8,810.81 | 0.0K |
| 12:25 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |
| 12:26 | 8,811.39 | 8,811.39 | 8,811.39 | 8,811.39 | 0.0K |
| 12:27 | 8,811.24 | 8,811.24 | 8,811.24 | 8,811.24 | 0.0K |
| 12:28 | 8,810.86 | 8,810.86 | 8,810.86 | 8,810.86 | 0.0K |
| 12:29 | 8,812.36 | 8,812.36 | 8,812.36 | 8,812.36 | 0.0K |
| 12:30 | 8,813.20 | 8,813.20 | 8,813.20 | 8,813.20 | 0.0K |
| 12:31 | 8,814.29 | 8,814.29 | 8,814.29 | 8,814.29 | 0.0K |
| 12:32 | 8,821.90 | 8,821.90 | 8,821.90 | 8,821.90 | 0.0K |
| 12:33 | 8,822.17 | 8,822.17 | 8,822.17 | 8,822.17 | 0.0K |
| 12:34 | 8,823.32 | 8,823.32 | 8,823.32 | 8,823.32 | 0.0K |
| 12:35 | 8,822.71 | 8,822.71 | 8,822.71 | 8,822.71 | 0.0K |
| 12:36 | 8,823.13 | 8,823.13 | 8,823.13 | 8,823.13 | 0.0K |
| 12:37 | 8,824.07 | 8,824.07 | 8,824.07 | 8,824.07 | 0.0K |
| 12:38 | 8,823.90 | 8,823.90 | 8,823.90 | 8,823.90 | 0.0K |
| 12:39 | 8,824.41 | 8,824.41 | 8,824.41 | 8,824.41 | 0.0K |
| 12:40 | 8,825.25 | 8,825.25 | 8,825.25 | 8,825.25 | 0.0K |
| 12:41 | 8,825.29 | 8,825.29 | 8,825.29 | 8,825.29 | 0.0K |
| 12:42 | 8,826.10 | 8,826.10 | 8,826.10 | 8,826.10 | 0.0K |
| 12:43 | 8,825.97 | 8,825.97 | 8,825.97 | 8,825.97 | 0.0K |
| 12:44 | 8,826.68 | 8,826.68 | 8,826.68 | 8,826.68 | 0.0K |
| 12:45 | 8,826.48 | 8,826.48 | 8,826.48 | 8,826.48 | 0.0K |
| 12:46 | 8,825.53 | 8,825.53 | 8,825.53 | 8,825.53 | 0.0K |
| 12:47 | 8,825.59 | 8,825.59 | 8,825.59 | 8,825.59 | 0.0K |
| 12:48 | 8,826.33 | 8,826.33 | 8,826.33 | 8,826.33 | 0.0K |
| 12:49 | 8,823.68 | 8,823.68 | 8,823.68 | 8,823.68 | 0.0K |
| 12:50 | 8,824.08 | 8,824.08 | 8,824.08 | 8,824.08 | 0.0K |
| 12:51 | 8,824.93 | 8,824.93 | 8,824.93 | 8,824.93 | 0.0K |
| 12:52 | 8,824.44 | 8,824.44 | 8,824.44 | 8,824.44 | 0.0K |
| 12:53 | 8,824.63 | 8,824.63 | 8,824.63 | 8,824.63 | 0.0K |
| 12:54 | 8,824.65 | 8,824.65 | 8,824.65 | 8,824.65 | 0.0K |
| 12:55 | 8,823.93 | 8,823.93 | 8,823.93 | 8,823.93 | 0.0K |
| 12:56 | 8,822.87 | 8,822.87 | 8,822.87 | 8,822.87 | 0.0K |
| 12:57 | 8,823.56 | 8,823.56 | 8,823.56 | 8,823.56 | 0.0K |
| 12:58 | 8,823.81 | 8,823.81 | 8,823.81 | 8,823.81 | 0.0K |
| 12:59 | 8,824.38 | 8,824.38 | 8,824.38 | 8,824.38 | 0.0K |
| 13:00 | 8,821.47 | 8,821.47 | 8,821.47 | 8,821.47 | 0.0K |
| 13:01 | 8,821.20 | 8,821.20 | 8,821.20 | 8,821.20 | 0.0K |
| 13:02 | 8,820.41 | 8,820.41 | 8,820.41 | 8,820.41 | 0.0K |
| 13:03 | 8,821.06 | 8,821.06 | 8,821.06 | 8,821.06 | 0.0K |
| 13:04 | 8,822.17 | 8,822.17 | 8,822.17 | 8,822.17 | 0.0K |
| 13:05 | 8,822.32 | 8,822.32 | 8,822.32 | 8,822.32 | 0.0K |
| 13:06 | 8,822.94 | 8,822.94 | 8,822.94 | 8,822.94 | 0.0K |
| 13:07 | 8,826.42 | 8,826.42 | 8,826.42 | 8,826.42 | 0.0K |
| 13:08 | 8,826.65 | 8,826.65 | 8,826.65 | 8,826.65 | 0.0K |
| 13:09 | 8,828.01 | 8,828.01 | 8,828.01 | 8,828.01 | 0.0K |
| 13:10 | 8,829.96 | 8,829.96 | 8,829.96 | 8,829.96 | 0.0K |
| 13:11 | 8,831.36 | 8,831.36 | 8,831.36 | 8,831.36 | 0.0K |
| 13:12 | 8,832.53 | 8,832.53 | 8,832.53 | 8,832.53 | 0.0K |
| 13:13 | 8,832.55 | 8,832.55 | 8,832.55 | 8,832.55 | 0.0K |
| 13:14 | 8,830.63 | 8,830.63 | 8,830.63 | 8,830.63 | 0.0K |
| 13:15 | 8,830.11 | 8,830.11 | 8,830.11 | 8,830.11 | 0.0K |
| 13:16 | 8,829.55 | 8,829.55 | 8,829.55 | 8,829.55 | 0.0K |
| 13:17 | 8,829.89 | 8,829.89 | 8,829.89 | 8,829.89 | 0.0K |
| 13:18 | 8,830.22 | 8,830.22 | 8,830.22 | 8,830.22 | 0.0K |
| 13:19 | 8,830.21 | 8,830.21 | 8,830.21 | 8,830.21 | 0.0K |
| 13:20 | 8,830.21 | 8,830.21 | 8,830.21 | 8,830.21 | 0.0K |
| 13:21 | 8,831.49 | 8,831.49 | 8,831.49 | 8,831.49 | 0.0K |
| 13:22 | 8,830.91 | 8,830.91 | 8,830.91 | 8,830.91 | 0.0K |
| 13:23 | 8,830.81 | 8,830.81 | 8,830.81 | 8,830.81 | 0.0K |
| 13:24 | 8,828.93 | 8,828.93 | 8,828.93 | 8,828.93 | 0.0K |
| 13:25 | 8,829.72 | 8,829.72 | 8,829.72 | 8,829.72 | 0.0K |
| 13:26 | 8,830.64 | 8,830.64 | 8,830.64 | 8,830.64 | 0.0K |
| 13:27 | 8,829.82 | 8,829.82 | 8,829.82 | 8,829.82 | 0.0K |
| 13:28 | 8,829.72 | 8,829.72 | 8,829.72 | 8,829.72 | 0.0K |
| 13:29 | 8,830.21 | 8,830.21 | 8,830.21 | 8,830.21 | 0.0K |
| 13:30 | 8,829.29 | 8,829.29 | 8,829.29 | 8,829.29 | 0.0K |
| 13:31 | 8,828.87 | 8,828.87 | 8,828.87 | 8,828.87 | 0.0K |
| 13:32 | 8,828.00 | 8,828.00 | 8,828.00 | 8,828.00 | 0.0K |
| 13:33 | 8,828.45 | 8,828.45 | 8,828.45 | 8,828.45 | 0.0K |
| 13:34 | 8,829.32 | 8,829.32 | 8,829.32 | 8,829.32 | 0.0K |
| 13:35 | 8,828.61 | 8,828.61 | 8,828.61 | 8,828.61 | 0.0K |
| 13:36 | 8,830.47 | 8,830.47 | 8,830.47 | 8,830.47 | 0.0K |
| 13:37 | 8,830.86 | 8,830.86 | 8,830.86 | 8,830.86 | 0.0K |
| 13:38 | 8,830.28 | 8,830.28 | 8,830.28 | 8,830.28 | 0.0K |
| 13:39 | 8,831.26 | 8,831.26 | 8,831.26 | 8,831.26 | 0.0K |
| 13:40 | 8,832.71 | 8,832.71 | 8,832.71 | 8,832.71 | 0.0K |
| 13:41 | 8,832.29 | 8,832.29 | 8,832.29 | 8,832.29 | 0.0K |
| 13:42 | 8,833.24 | 8,833.24 | 8,833.24 | 8,833.24 | 0.0K |
| 13:43 | 8,836.93 | 8,836.93 | 8,836.93 | 8,836.93 | 0.0K |
| 13:44 | 8,836.80 | 8,836.80 | 8,836.80 | 8,836.80 | 0.0K |
| 13:45 | 8,835.39 | 8,835.39 | 8,835.39 | 8,835.39 | 0.0K |
| 13:46 | 8,836.12 | 8,836.12 | 8,836.12 | 8,836.12 | 0.0K |
| 13:47 | 8,836.03 | 8,836.03 | 8,836.03 | 8,836.03 | 0.0K |
| 13:48 | 8,835.87 | 8,835.87 | 8,835.87 | 8,835.87 | 0.0K |
| 13:49 | 8,835.02 | 8,835.02 | 8,835.02 | 8,835.02 | 0.0K |
| 13:50 | 8,835.46 | 8,835.46 | 8,835.46 | 8,835.46 | 0.0K |
| 13:51 | 8,835.46 | 8,835.46 | 8,835.46 | 8,835.46 | 0.0K |
| 13:52 | 8,835.29 | 8,835.29 | 8,835.29 | 8,835.29 | 0.0K |
| 13:53 | 8,834.85 | 8,834.85 | 8,834.85 | 8,834.85 | 0.0K |
| 13:54 | 8,836.07 | 8,836.07 | 8,836.07 | 8,836.07 | 0.0K |
| 13:55 | 8,835.32 | 8,835.32 | 8,835.32 | 8,835.32 | 0.0K |
| 13:56 | 8,836.18 | 8,836.18 | 8,836.18 | 8,836.18 | 0.0K |
| 13:57 | 8,836.44 | 8,836.44 | 8,836.44 | 8,836.44 | 0.0K |
| 13:58 | 8,836.28 | 8,836.28 | 8,836.28 | 8,836.28 | 0.0K |
| 13:59 | 8,836.20 | 8,836.20 | 8,836.20 | 8,836.20 | 0.0K |
| 14:00 | 8,835.24 | 8,835.24 | 8,835.24 | 8,835.24 | 0.0K |
| 14:01 | 8,834.87 | 8,834.87 | 8,834.87 | 8,834.87 | 0.0K |
| 14:02 | 8,833.60 | 8,833.60 | 8,833.60 | 8,833.60 | 0.0K |
| 14:03 | 8,833.27 | 8,833.27 | 8,833.27 | 8,833.27 | 0.0K |
| 14:04 | 8,832.97 | 8,832.97 | 8,832.97 | 8,832.97 | 0.0K |
| 14:05 | 8,833.37 | 8,833.37 | 8,833.37 | 8,833.37 | 0.0K |
| 14:06 | 8,833.18 | 8,833.18 | 8,833.18 | 8,833.18 | 0.0K |
| 14:07 | 8,833.27 | 8,833.27 | 8,833.27 | 8,833.27 | 0.0K |
| 14:08 | 8,834.06 | 8,834.06 | 8,834.06 | 8,834.06 | 0.0K |
| 14:09 | 8,834.17 | 8,834.17 | 8,834.17 | 8,834.17 | 0.0K |
| 14:10 | 8,834.42 | 8,834.42 | 8,834.42 | 8,834.42 | 0.0K |
| 14:11 | 8,834.51 | 8,834.51 | 8,834.51 | 8,834.51 | 0.0K |
| 14:12 | 8,835.55 | 8,835.55 | 8,835.55 | 8,835.55 | 0.0K |
| 14:13 | 8,835.62 | 8,835.62 | 8,835.62 | 8,835.62 | 0.0K |
| 14:14 | 8,835.08 | 8,835.08 | 8,835.08 | 8,835.08 | 0.0K |
| 14:15 | 8,834.29 | 8,834.29 | 8,834.29 | 8,834.29 | 0.0K |
| 14:16 | 8,834.47 | 8,834.47 | 8,834.47 | 8,834.47 | 0.0K |
| 14:17 | 8,835.19 | 8,835.19 | 8,835.19 | 8,835.19 | 0.0K |
| 14:18 | 8,834.47 | 8,834.47 | 8,834.47 | 8,834.47 | 0.0K |
| 14:19 | 8,834.64 | 8,834.64 | 8,834.64 | 8,834.64 | 0.0K |
| 14:20 | 8,834.39 | 8,834.39 | 8,834.39 | 8,834.39 | 0.0K |
| 14:21 | 8,834.12 | 8,834.12 | 8,834.12 | 8,834.12 | 0.0K |
| 14:22 | 8,835.32 | 8,835.32 | 8,835.32 | 8,835.32 | 0.0K |
| 14:23 | 8,834.55 | 8,834.55 | 8,834.55 | 8,834.55 | 0.0K |
| 14:24 | 8,835.24 | 8,835.24 | 8,835.24 | 8,835.24 | 0.0K |
| 14:25 | 8,834.48 | 8,834.48 | 8,834.48 | 8,834.48 | 0.0K |
| 14:26 | 8,834.47 | 8,834.47 | 8,834.47 | 8,834.47 | 0.0K |
| 14:27 | 8,834.44 | 8,834.44 | 8,834.44 | 8,834.44 | 0.0K |
| 14:28 | 8,833.75 | 8,833.75 | 8,833.75 | 8,833.75 | 0.0K |
| 14:29 | 8,833.59 | 8,833.59 | 8,833.59 | 8,833.59 | 0.0K |
| 14:30 | 8,833.41 | 8,833.41 | 8,833.41 | 8,833.41 | 0.0K |
| 14:31 | 8,834.72 | 8,834.72 | 8,834.72 | 8,834.72 | 0.0K |
| 14:32 | 8,834.08 | 8,834.08 | 8,834.08 | 8,834.08 | 0.0K |
| 14:33 | 8,834.46 | 8,834.46 | 8,834.46 | 8,834.46 | 0.0K |
| 14:34 | 8,835.90 | 8,835.90 | 8,835.90 | 8,835.90 | 0.0K |
| 14:35 | 8,836.15 | 8,836.15 | 8,836.15 | 8,836.15 | 0.0K |
| 14:36 | 8,836.73 | 8,836.73 | 8,836.73 | 8,836.73 | 0.0K |
| 14:37 | 8,835.25 | 8,835.25 | 8,835.25 | 8,835.25 | 0.0K |
| 14:38 | 8,835.86 | 8,835.86 | 8,835.86 | 8,835.86 | 0.0K |
| 14:39 | 8,835.37 | 8,835.37 | 8,835.37 | 8,835.37 | 0.0K |
| 14:40 | 8,826.30 | 8,826.30 | 8,826.30 | 8,826.30 | 0.0K |
| 14:41 | 8,826.15 | 8,826.15 | 8,826.15 | 8,826.15 | 0.0K |
| 14:42 | 8,824.68 | 8,824.68 | 8,824.68 | 8,824.68 | 0.0K |
| 14:43 | 8,824.29 | 8,824.29 | 8,824.29 | 8,824.29 | 0.0K |
| 14:44 | 8,824.44 | 8,824.44 | 8,824.44 | 8,824.44 | 0.0K |
| 14:45 | 8,825.50 | 8,825.50 | 8,825.50 | 8,825.50 | 0.0K |
| 14:46 | 8,825.61 | 8,825.61 | 8,825.61 | 8,825.61 | 0.0K |
| 14:47 | 8,827.99 | 8,827.99 | 8,827.99 | 8,827.99 | 0.0K |
| 14:48 | 8,827.92 | 8,827.92 | 8,827.92 | 8,827.92 | 0.0K |
| 14:49 | 8,828.08 | 8,828.08 | 8,828.08 | 8,828.08 | 0.0K |
| 14:50 | 8,839.22 | 8,839.22 | 8,839.22 | 8,839.22 | 0.0K |
| 14:51 | 8,838.75 | 8,838.75 | 8,838.75 | 8,838.75 | 0.0K |
| 14:52 | 8,839.04 | 8,839.04 | 8,839.04 | 8,839.04 | 0.0K |
| 14:53 | 8,838.40 | 8,838.40 | 8,838.40 | 8,838.40 | 0.0K |
| 14:54 | 8,837.35 | 8,837.35 | 8,837.35 | 8,837.35 | 0.0K |
| 14:55 | 8,836.82 | 8,836.82 | 8,836.82 | 8,836.82 | 0.0K |
| 14:56 | 8,836.66 | 8,836.66 | 8,836.66 | 8,836.66 | 0.0K |
| 14:57 | 8,836.30 | 8,836.30 | 8,836.30 | 8,836.30 | 0.0K |
| 14:58 | 8,836.04 | 8,836.04 | 8,836.04 | 8,836.04 | 0.0K |
| 14:59 | 8,837.65 | 8,837.65 | 8,837.65 | 8,837.65 | 0.0K |
| 15:00 | 8,838.75 | 8,838.75 | 8,838.75 | 8,838.75 | 0.0K |
| 15:01 | 8,838.05 | 8,838.05 | 8,838.05 | 8,838.05 | 0.0K |
| 15:02 | 8,838.46 | 8,838.46 | 8,838.46 | 8,838.46 | 0.0K |
| 15:03 | 8,837.83 | 8,837.83 | 8,837.83 | 8,837.83 | 0.0K |
| 15:04 | 8,838.35 | 8,838.35 | 8,838.35 | 8,838.35 | 0.0K |
| 15:05 | 8,838.31 | 8,838.31 | 8,838.31 | 8,838.31 | 0.0K |
| 15:06 | 8,839.62 | 8,839.62 | 8,839.62 | 8,839.62 | 0.0K |
| 15:07 | 8,840.29 | 8,840.29 | 8,840.29 | 8,840.29 | 0.0K |
| 15:08 | 8,840.23 | 8,840.23 | 8,840.23 | 8,840.23 | 0.0K |
| 15:09 | 8,842.78 | 8,842.78 | 8,842.78 | 8,842.78 | 0.0K |
| 15:10 | 8,842.79 | 8,842.79 | 8,842.79 | 8,842.79 | 0.0K |
| 15:11 | 8,839.97 | 8,839.97 | 8,839.97 | 8,839.97 | 0.0K |
| 15:12 | 8,838.90 | 8,838.90 | 8,838.90 | 8,838.90 | 0.0K |
| 15:13 | 8,840.09 | 8,840.09 | 8,840.09 | 8,840.09 | 0.0K |
| 15:14 | 8,841.48 | 8,841.48 | 8,841.48 | 8,841.48 | 0.0K |
| 15:15 | 8,842.40 | 8,842.40 | 8,842.40 | 8,842.40 | 0.0K |
| 15:16 | 8,840.43 | 8,840.43 | 8,840.43 | 8,840.43 | 0.0K |
| 15:17 | 8,840.63 | 8,840.63 | 8,840.63 | 8,840.63 | 0.0K |
| 15:18 | 8,840.33 | 8,840.33 | 8,840.33 | 8,840.33 | 0.0K |
| 15:19 | 8,839.37 | 8,839.37 | 8,839.37 | 8,839.37 | 0.0K |
| 15:20 | 8,838.99 | 8,838.99 | 8,838.99 | 8,838.99 | 0.0K |
| 15:21 | 8,841.04 | 8,841.04 | 8,841.04 | 8,841.04 | 0.0K |
| 15:22 | 8,840.98 | 8,840.98 | 8,840.98 | 8,840.98 | 0.0K |
| 15:23 | 8,840.91 | 8,840.91 | 8,840.91 | 8,840.91 | 0.0K |
| 15:24 | 8,840.73 | 8,840.73 | 8,840.73 | 8,840.73 | 0.0K |
| 15:25 | 8,841.76 | 8,841.76 | 8,841.76 | 8,841.76 | 0.0K |
| 15:26 | 8,838.43 | 8,838.43 | 8,838.43 | 8,838.43 | 0.0K |
| 15:27 | 8,836.55 | 8,836.55 | 8,836.55 | 8,836.55 | 0.0K |
| 15:28 | 8,835.86 | 8,835.86 | 8,835.86 | 8,835.86 | 0.0K |
| 15:29 | 8,835.99 | 8,835.99 | 8,835.99 | 8,835.99 | 0.0K |
| 15:30 | 8,838.72 | 8,838.72 | 8,838.72 | 8,838.72 | 0.0K |
| 15:31 | 8,839.87 | 8,839.87 | 8,839.87 | 8,839.87 | 0.0K |
| 15:32 | 8,839.69 | 8,839.69 | 8,839.69 | 8,839.69 | 0.0K |
| 15:33 | 8,838.93 | 8,838.93 | 8,838.93 | 8,838.93 | 0.0K |
| 15:34 | 8,837.42 | 8,837.42 | 8,837.42 | 8,837.42 | 0.0K |
| 15:35 | 8,837.59 | 8,837.59 | 8,837.59 | 8,837.59 | 0.0K |
| 15:36 | 8,840.80 | 8,840.80 | 8,840.80 | 8,840.80 | 0.0K |
| 15:37 | 8,842.14 | 8,842.14 | 8,842.14 | 8,842.14 | 0.0K |
| 15:38 | 8,843.13 | 8,843.13 | 8,843.13 | 8,843.13 | 0.0K |
| 15:39 | 8,843.71 | 8,843.71 | 8,843.71 | 8,843.71 | 0.0K |
| 15:40 | 8,843.63 | 8,843.63 | 8,843.63 | 8,843.63 | 0.0K |
| 15:41 | 8,838.62 | 8,838.62 | 8,838.62 | 8,838.62 | 0.0K |
| 15:42 | 8,838.50 | 8,838.50 | 8,838.50 | 8,838.50 | 0.0K |
| 15:43 | 8,841.38 | 8,841.38 | 8,841.38 | 8,841.38 | 0.0K |
| 15:44 | 8,842.49 | 8,842.49 | 8,842.49 | 8,842.49 | 0.0K |
| 15:45 | 8,841.94 | 8,841.94 | 8,841.94 | 8,841.94 | 0.0K |
| 15:46 | 8,842.23 | 8,842.23 | 8,842.23 | 8,842.23 | 0.0K |
| 15:47 | 8,843.18 | 8,843.18 | 8,843.18 | 8,843.18 | 0.0K |
| 15:48 | 8,843.58 | 8,843.58 | 8,843.58 | 8,843.58 | 0.0K |
| 15:49 | 8,844.83 | 8,844.83 | 8,844.83 | 8,844.83 | 0.0K |
| 15:50 | 8,845.36 | 8,845.36 | 8,845.36 | 8,845.36 | 0.0K |
| 15:51 | 8,844.70 | 8,844.70 | 8,844.70 | 8,844.70 | 0.0K |
| 15:52 | 8,844.66 | 8,844.66 | 8,844.66 | 8,844.66 | 0.0K |
| 15:53 | 8,843.77 | 8,843.77 | 8,843.77 | 8,843.77 | 0.0K |
| 15:54 | 8,842.80 | 8,842.80 | 8,842.80 | 8,842.80 | 0.0K |
| 15:55 | 8,842.59 | 8,842.59 | 8,842.59 | 8,842.59 | 0.0K |
| 15:56 | 8,842.20 | 8,842.20 | 8,842.20 | 8,842.20 | 0.0K |
| 15:57 | 8,841.65 | 8,841.65 | 8,841.65 | 8,841.65 | 0.0K |
| 15:58 | 8,842.75 | 8,842.75 | 8,842.75 | 8,842.75 | 0.0K |
| 15:59 | 8,841.96 | 8,841.96 | 8,841.96 | 8,841.96 | 0.0K |
| 16:00 | 8,840.55 | 8,840.55 | 8,840.55 | 8,840.55 | 0.0K |
| 16:01 | 8,841.63 | 8,841.63 | 8,841.63 | 8,841.63 | 0.0K |
| 16:02 | 8,841.22 | 8,841.22 | 8,841.22 | 8,841.22 | 0.0K |
| 16:03 | 8,843.35 | 8,843.35 | 8,843.35 | 8,843.35 | 0.0K |
| 16:04 | 8,842.25 | 8,842.25 | 8,842.25 | 8,842.25 | 0.0K |
| 16:05 | 8,841.68 | 8,841.68 | 8,841.68 | 8,841.68 | 0.0K |
| 16:06 | 8,844.69 | 8,844.69 | 8,844.69 | 8,844.69 | 0.0K |
| 16:07 | 8,846.14 | 8,846.14 | 8,846.14 | 8,846.14 | 0.0K |
| 16:08 | 8,847.03 | 8,847.03 | 8,847.03 | 8,847.03 | 0.0K |
| 16:09 | 8,846.22 | 8,846.22 | 8,846.22 | 8,846.22 | 0.0K |
| 16:10 | 8,846.41 | 8,846.41 | 8,846.41 | 8,846.41 | 0.0K |
| 16:11 | 8,848.06 | 8,848.06 | 8,848.06 | 8,848.06 | 0.0K |
| 16:12 | 8,844.26 | 8,844.26 | 8,844.26 | 8,844.26 | 0.0K |
| 16:13 | 8,843.82 | 8,843.82 | 8,843.82 | 8,843.82 | 0.0K |
| 16:14 | 8,843.15 | 8,843.15 | 8,843.15 | 8,843.15 | 0.0K |
| 16:15 | 8,842.71 | 8,842.71 | 8,842.71 | 8,842.71 | 0.0K |
| 16:16 | 8,844.15 | 8,844.15 | 8,844.15 | 8,844.15 | 0.0K |
| 16:17 | 8,845.46 | 8,845.46 | 8,845.46 | 8,845.46 | 0.0K |
| 16:18 | 8,843.62 | 8,843.62 | 8,843.62 | 8,843.62 | 0.0K |
| 16:19 | 8,843.79 | 8,843.79 | 8,843.79 | 8,843.79 | 0.0K |
| 16:20 | 8,843.70 | 8,843.70 | 8,843.70 | 8,843.70 | 0.0K |
| 16:21 | 8,841.57 | 8,841.57 | 8,841.57 | 8,841.57 | 0.0K |
| 16:22 | 8,842.36 | 8,842.36 | 8,842.36 | 8,842.36 | 0.0K |
| 16:23 | 8,842.38 | 8,842.38 | 8,842.38 | 8,842.38 | 0.0K |
| 16:24 | 8,843.39 | 8,843.39 | 8,843.39 | 8,843.39 | 0.0K |
| 16:25 | 8,843.40 | 8,843.40 | 8,843.40 | 8,843.40 | 0.0K |
| 16:26 | 8,842.10 | 8,842.10 | 8,842.10 | 8,842.10 | 0.0K |
| 16:27 | 8,841.84 | 8,841.84 | 8,841.84 | 8,841.84 | 0.0K |
| 16:28 | 8,842.35 | 8,842.35 | 8,842.35 | 8,842.35 | 0.0K |
| 16:29 | 8,841.54 | 8,841.54 | 8,841.54 | 8,841.54 | 0.0K |
| 16:30 | 8,840.68 | 8,840.68 | 8,840.68 | 8,840.68 | 0.0K |
| 16:31 | 8,839.34 | 8,839.34 | 8,839.34 | 8,839.34 | 0.0K |
| 16:32 | 8,839.34 | 8,839.34 | 8,839.34 | 8,839.34 | 0.0K |
| 16:33 | 8,839.77 | 8,839.77 | 8,839.77 | 8,839.77 | 0.0K |
| 16:34 | 8,839.54 | 8,839.54 | 8,839.54 | 8,839.54 | 0.0K |
| 16:35 | 8,841.43 | 8,841.43 | 8,841.43 | 8,841.43 | 0.0K |
| 16:36 | 8,841.41 | 8,841.41 | 8,841.41 | 8,841.41 | 0.0K |
| 16:37 | 8,841.39 | 8,841.39 | 8,841.39 | 8,841.39 | 0.0K |
| 16:38 | 8,840.79 | 8,840.79 | 8,840.79 | 8,840.79 | 0.0K |
| 16:39 | 8,839.47 | 8,839.47 | 8,839.47 | 8,839.47 | 0.0K |
| 16:40 | 8,839.62 | 8,839.62 | 8,839.62 | 8,839.62 | 0.0K |
| 16:41 | 8,839.22 | 8,839.22 | 8,839.22 | 8,839.22 | 0.0K |
| 16:42 | 8,838.44 | 8,838.44 | 8,838.44 | 8,838.44 | 0.0K |
| 16:43 | 8,839.28 | 8,839.28 | 8,839.28 | 8,839.28 | 0.0K |
| 16:44 | 8,838.66 | 8,838.66 | 8,838.66 | 8,838.66 | 0.0K |
| 16:45 | 8,838.16 | 8,838.16 | 8,838.16 | 8,838.16 | 0.0K |
| 16:46 | 8,837.03 | 8,837.03 | 8,837.03 | 8,837.03 | 0.0K |
| 16:47 | 8,836.15 | 8,836.15 | 8,836.15 | 8,836.15 | 0.0K |
| 16:48 | 8,835.97 | 8,835.97 | 8,835.97 | 8,835.97 | 0.0K |
| 16:49 | 8,835.25 | 8,835.25 | 8,835.25 | 8,835.25 | 0.0K |
| 16:50 | 8,835.39 | 8,835.39 | 8,835.39 | 8,835.39 | 0.0K |
| 16:51 | 8,835.59 | 8,835.59 | 8,835.59 | 8,835.59 | 0.0K |
| 16:52 | 8,834.42 | 8,834.42 | 8,834.42 | 8,834.42 | 0.0K |
| 16:53 | 8,833.44 | 8,833.44 | 8,833.44 | 8,833.44 | 0.0K |
| 16:54 | 8,832.24 | 8,832.24 | 8,832.24 | 8,832.24 | 0.0K |
| 16:55 | 8,823.21 | 8,823.21 | 8,823.21 | 8,823.21 | 0.0K |