Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,808.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,799.43 8,799.43 8,799.43 8,799.43 0.0K
09:01 8,792.80 8,792.80 8,792.80 8,792.80 0.0K
09:02 8,795.77 8,795.77 8,795.77 8,795.77 0.0K
09:03 8,797.79 8,797.79 8,797.79 8,797.79 0.0K
09:04 8,799.78 8,799.78 8,799.78 8,799.78 0.0K
09:05 8,800.78 8,800.78 8,800.78 8,800.78 0.0K
09:06 8,802.26 8,802.26 8,802.26 8,802.26 0.0K
09:07 8,805.17 8,805.17 8,805.17 8,805.17 0.0K
09:08 8,803.62 8,803.62 8,803.62 8,803.62 0.0K
09:09 8,803.76 8,803.76 8,803.76 8,803.76 0.0K
09:10 8,803.46 8,803.46 8,803.46 8,803.46 0.0K
09:11 8,802.53 8,802.53 8,802.53 8,802.53 0.0K
09:12 8,802.37 8,802.37 8,802.37 8,802.37 0.0K
09:13 8,802.18 8,802.18 8,802.18 8,802.18 0.0K
09:14 8,800.87 8,800.87 8,800.87 8,800.87 0.0K
09:15 8,793.72 8,793.72 8,793.72 8,793.72 0.0K
09:16 8,792.59 8,792.59 8,792.59 8,792.59 0.0K
09:17 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
09:18 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
09:19 8,794.08 8,794.08 8,794.08 8,794.08 0.0K
09:20 8,792.19 8,792.19 8,792.19 8,792.19 0.0K
09:21 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
09:22 8,801.05 8,801.05 8,801.05 8,801.05 0.0K
09:23 8,801.26 8,801.26 8,801.26 8,801.26 0.0K
09:24 8,798.36 8,798.36 8,798.36 8,798.36 0.0K
09:25 8,796.90 8,796.90 8,796.90 8,796.90 0.0K
09:26 8,796.16 8,796.16 8,796.16 8,796.16 0.0K
09:27 8,797.22 8,797.22 8,797.22 8,797.22 0.0K
09:28 8,797.81 8,797.81 8,797.81 8,797.81 0.0K
09:29 8,799.54 8,799.54 8,799.54 8,799.54 0.0K
09:30 8,799.32 8,799.32 8,799.32 8,799.32 0.0K
09:31 8,809.56 8,809.56 8,809.56 8,809.56 0.0K
09:32 8,812.27 8,812.27 8,812.27 8,812.27 0.0K
09:33 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
09:34 8,812.17 8,812.17 8,812.17 8,812.17 0.0K
09:35 8,813.90 8,813.90 8,813.90 8,813.90 0.0K
09:36 8,815.32 8,815.32 8,815.32 8,815.32 0.0K
09:37 8,814.48 8,814.48 8,814.48 8,814.48 0.0K
09:38 8,815.35 8,815.35 8,815.35 8,815.35 0.0K
09:39 8,814.66 8,814.66 8,814.66 8,814.66 0.0K
09:40 8,815.62 8,815.62 8,815.62 8,815.62 0.0K
09:41 8,816.75 8,816.75 8,816.75 8,816.75 0.0K
09:42 8,815.79 8,815.79 8,815.79 8,815.79 0.0K
09:43 8,816.14 8,816.14 8,816.14 8,816.14 0.0K
09:44 8,815.49 8,815.49 8,815.49 8,815.49 0.0K
09:45 8,815.01 8,815.01 8,815.01 8,815.01 0.0K
09:46 8,817.06 8,817.06 8,817.06 8,817.06 0.0K
09:47 8,818.75 8,818.75 8,818.75 8,818.75 0.0K
09:48 8,819.12 8,819.12 8,819.12 8,819.12 0.0K
09:49 8,820.14 8,820.14 8,820.14 8,820.14 0.0K
09:50 8,822.38 8,822.38 8,822.38 8,822.38 0.0K
09:51 8,823.27 8,823.27 8,823.27 8,823.27 0.0K
09:52 8,829.07 8,829.07 8,829.07 8,829.07 0.0K
09:53 8,830.55 8,830.55 8,830.55 8,830.55 0.0K
09:54 8,831.39 8,831.39 8,831.39 8,831.39 0.0K
09:55 8,832.04 8,832.04 8,832.04 8,832.04 0.0K
09:56 8,833.55 8,833.55 8,833.55 8,833.55 0.0K
09:57 8,833.28 8,833.28 8,833.28 8,833.28 0.0K
09:58 8,833.30 8,833.30 8,833.30 8,833.30 0.0K
09:59 8,830.72 8,830.72 8,830.72 8,830.72 0.0K
10:00 8,831.29 8,831.29 8,831.29 8,831.29 0.0K
10:01 8,832.34 8,832.34 8,832.34 8,832.34 0.0K
10:02 8,832.93 8,832.93 8,832.93 8,832.93 0.0K
10:03 8,833.58 8,833.58 8,833.58 8,833.58 0.0K
10:04 8,828.91 8,828.91 8,828.91 8,828.91 0.0K
10:05 8,829.13 8,829.13 8,829.13 8,829.13 0.0K
10:06 8,828.39 8,828.39 8,828.39 8,828.39 0.0K
10:07 8,827.79 8,827.79 8,827.79 8,827.79 0.0K
10:08 8,828.67 8,828.67 8,828.67 8,828.67 0.0K
10:09 8,829.33 8,829.33 8,829.33 8,829.33 0.0K
10:10 8,829.55 8,829.55 8,829.55 8,829.55 0.0K
10:11 8,830.42 8,830.42 8,830.42 8,830.42 0.0K
10:12 8,833.90 8,833.90 8,833.90 8,833.90 0.0K
10:13 8,833.82 8,833.82 8,833.82 8,833.82 0.0K
10:14 8,834.19 8,834.19 8,834.19 8,834.19 0.0K
10:15 8,834.74 8,834.74 8,834.74 8,834.74 0.0K
10:16 8,833.99 8,833.99 8,833.99 8,833.99 0.0K
10:17 8,834.54 8,834.54 8,834.54 8,834.54 0.0K
10:18 8,835.23 8,835.23 8,835.23 8,835.23 0.0K
10:19 8,835.90 8,835.90 8,835.90 8,835.90 0.0K
10:20 8,834.92 8,834.92 8,834.92 8,834.92 0.0K
10:21 8,835.22 8,835.22 8,835.22 8,835.22 0.0K
10:22 8,836.62 8,836.62 8,836.62 8,836.62 0.0K
10:23 8,835.92 8,835.92 8,835.92 8,835.92 0.0K
10:24 8,837.46 8,837.46 8,837.46 8,837.46 0.0K
10:25 8,838.07 8,838.07 8,838.07 8,838.07 0.0K
10:26 8,838.54 8,838.54 8,838.54 8,838.54 0.0K
10:27 8,838.00 8,838.00 8,838.00 8,838.00 0.0K
10:28 8,837.02 8,837.02 8,837.02 8,837.02 0.0K
10:29 8,837.15 8,837.15 8,837.15 8,837.15 0.0K
10:30 8,835.75 8,835.75 8,835.75 8,835.75 0.0K
10:31 8,836.45 8,836.45 8,836.45 8,836.45 0.0K
10:32 8,826.12 8,826.12 8,826.12 8,826.12 0.0K
10:33 8,826.69 8,826.69 8,826.69 8,826.69 0.0K
10:34 8,826.33 8,826.33 8,826.33 8,826.33 0.0K
10:35 8,826.22 8,826.22 8,826.22 8,826.22 0.0K
10:36 8,831.06 8,831.06 8,831.06 8,831.06 0.0K
10:37 8,831.39 8,831.39 8,831.39 8,831.39 0.0K
10:38 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
10:39 8,833.32 8,833.32 8,833.32 8,833.32 0.0K
10:40 8,833.97 8,833.97 8,833.97 8,833.97 0.0K
10:41 8,833.21 8,833.21 8,833.21 8,833.21 0.0K
10:42 8,832.14 8,832.14 8,832.14 8,832.14 0.0K
10:43 8,832.80 8,832.80 8,832.80 8,832.80 0.0K
10:44 8,830.79 8,830.79 8,830.79 8,830.79 0.0K
10:45 8,829.77 8,829.77 8,829.77 8,829.77 0.0K
10:46 8,829.72 8,829.72 8,829.72 8,829.72 0.0K
10:47 8,830.43 8,830.43 8,830.43 8,830.43 0.0K
10:48 8,829.84 8,829.84 8,829.84 8,829.84 0.0K
10:49 8,828.17 8,828.17 8,828.17 8,828.17 0.0K
10:50 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
10:51 8,822.24 8,822.24 8,822.24 8,822.24 0.0K
10:52 8,821.54 8,821.54 8,821.54 8,821.54 0.0K
10:53 8,822.27 8,822.27 8,822.27 8,822.27 0.0K
10:54 8,822.58 8,822.58 8,822.58 8,822.58 0.0K
10:55 8,824.42 8,824.42 8,824.42 8,824.42 0.0K
10:56 8,824.90 8,824.90 8,824.90 8,824.90 0.0K
10:57 8,824.56 8,824.56 8,824.56 8,824.56 0.0K
10:58 8,824.55 8,824.55 8,824.55 8,824.55 0.0K
10:59 8,824.09 8,824.09 8,824.09 8,824.09 0.0K
11:00 8,823.86 8,823.86 8,823.86 8,823.86 0.0K
11:01 8,827.73 8,827.73 8,827.73 8,827.73 0.0K
11:02 8,828.56 8,828.56 8,828.56 8,828.56 0.0K
11:03 8,830.42 8,830.42 8,830.42 8,830.42 0.0K
11:04 8,831.12 8,831.12 8,831.12 8,831.12 0.0K
11:05 8,830.70 8,830.70 8,830.70 8,830.70 0.0K
11:06 8,831.32 8,831.32 8,831.32 8,831.32 0.0K
11:07 8,832.23 8,832.23 8,832.23 8,832.23 0.0K
11:08 8,832.13 8,832.13 8,832.13 8,832.13 0.0K
11:09 8,832.59 8,832.59 8,832.59 8,832.59 0.0K
11:10 8,833.92 8,833.92 8,833.92 8,833.92 0.0K
11:11 8,834.29 8,834.29 8,834.29 8,834.29 0.0K
11:12 8,833.23 8,833.23 8,833.23 8,833.23 0.0K
11:13 8,833.48 8,833.48 8,833.48 8,833.48 0.0K
11:14 8,833.89 8,833.89 8,833.89 8,833.89 0.0K
11:15 8,833.99 8,833.99 8,833.99 8,833.99 0.0K
11:16 8,835.06 8,835.06 8,835.06 8,835.06 0.0K
11:17 8,835.00 8,835.00 8,835.00 8,835.00 0.0K
11:18 8,832.81 8,832.81 8,832.81 8,832.81 0.0K
11:19 8,831.74 8,831.74 8,831.74 8,831.74 0.0K
11:20 8,831.41 8,831.41 8,831.41 8,831.41 0.0K
11:21 8,831.72 8,831.72 8,831.72 8,831.72 0.0K
11:22 8,835.77 8,835.77 8,835.77 8,835.77 0.0K
11:23 8,834.45 8,834.45 8,834.45 8,834.45 0.0K
11:24 8,834.36 8,834.36 8,834.36 8,834.36 0.0K
11:25 8,834.95 8,834.95 8,834.95 8,834.95 0.0K
11:26 8,834.87 8,834.87 8,834.87 8,834.87 0.0K
11:27 8,834.52 8,834.52 8,834.52 8,834.52 0.0K
11:28 8,834.51 8,834.51 8,834.51 8,834.51 0.0K
11:29 8,833.90 8,833.90 8,833.90 8,833.90 0.0K
11:30 8,833.74 8,833.74 8,833.74 8,833.74 0.0K
11:31 8,833.37 8,833.37 8,833.37 8,833.37 0.0K
11:32 8,833.95 8,833.95 8,833.95 8,833.95 0.0K
11:33 8,831.90 8,831.90 8,831.90 8,831.90 0.0K
11:34 8,831.85 8,831.85 8,831.85 8,831.85 0.0K
11:35 8,833.47 8,833.47 8,833.47 8,833.47 0.0K
11:36 8,835.45 8,835.45 8,835.45 8,835.45 0.0K
11:37 8,835.62 8,835.62 8,835.62 8,835.62 0.0K
11:38 8,835.63 8,835.63 8,835.63 8,835.63 0.0K
11:39 8,836.08 8,836.08 8,836.08 8,836.08 0.0K
11:40 8,836.95 8,836.95 8,836.95 8,836.95 0.0K
11:41 8,836.33 8,836.33 8,836.33 8,836.33 0.0K
11:42 8,836.04 8,836.04 8,836.04 8,836.04 0.0K
11:43 8,837.54 8,837.54 8,837.54 8,837.54 0.0K
11:44 8,838.23 8,838.23 8,838.23 8,838.23 0.0K
11:45 8,836.31 8,836.31 8,836.31 8,836.31 0.0K
11:46 8,835.91 8,835.91 8,835.91 8,835.91 0.0K
11:47 8,835.85 8,835.85 8,835.85 8,835.85 0.0K
11:48 8,836.13 8,836.13 8,836.13 8,836.13 0.0K
11:49 8,834.90 8,834.90 8,834.90 8,834.90 0.0K
11:50 8,834.62 8,834.62 8,834.62 8,834.62 0.0K
11:51 8,835.30 8,835.30 8,835.30 8,835.30 0.0K
11:52 8,835.16 8,835.16 8,835.16 8,835.16 0.0K
11:53 8,835.72 8,835.72 8,835.72 8,835.72 0.0K
11:54 8,836.36 8,836.36 8,836.36 8,836.36 0.0K
11:55 8,835.83 8,835.83 8,835.83 8,835.83 0.0K
11:56 8,835.54 8,835.54 8,835.54 8,835.54 0.0K
11:57 8,835.32 8,835.32 8,835.32 8,835.32 0.0K
11:58 8,836.31 8,836.31 8,836.31 8,836.31 0.0K
11:59 8,837.82 8,837.82 8,837.82 8,837.82 0.0K
12:00 8,837.46 8,837.46 8,837.46 8,837.46 0.0K
12:01 8,836.37 8,836.37 8,836.37 8,836.37 0.0K
12:02 8,837.55 8,837.55 8,837.55 8,837.55 0.0K
12:03 8,837.88 8,837.88 8,837.88 8,837.88 0.0K
12:04 8,837.09 8,837.09 8,837.09 8,837.09 0.0K
12:05 8,837.36 8,837.36 8,837.36 8,837.36 0.0K
12:06 8,838.11 8,838.11 8,838.11 8,838.11 0.0K
12:07 8,839.11 8,839.11 8,839.11 8,839.11 0.0K
12:08 8,839.50 8,839.50 8,839.50 8,839.50 0.0K
12:09 8,839.27 8,839.27 8,839.27 8,839.27 0.0K
12:10 8,837.00 8,837.00 8,837.00 8,837.00 0.0K
12:11 8,837.61 8,837.61 8,837.61 8,837.61 0.0K
12:12 8,837.33 8,837.33 8,837.33 8,837.33 0.0K
12:13 8,835.58 8,835.58 8,835.58 8,835.58 0.0K
12:14 8,835.26 8,835.26 8,835.26 8,835.26 0.0K
12:15 8,834.27 8,834.27 8,834.27 8,834.27 0.0K
12:16 8,835.48 8,835.48 8,835.48 8,835.48 0.0K
12:17 8,837.18 8,837.18 8,837.18 8,837.18 0.0K
12:18 8,834.15 8,834.15 8,834.15 8,834.15 0.0K
12:19 8,830.08 8,830.08 8,830.08 8,830.08 0.0K
12:20 8,832.04 8,832.04 8,832.04 8,832.04 0.0K
12:21 8,833.42 8,833.42 8,833.42 8,833.42 0.0K
12:22 8,833.72 8,833.72 8,833.72 8,833.72 0.0K
12:23 8,835.06 8,835.06 8,835.06 8,835.06 0.0K
12:24 8,836.04 8,836.04 8,836.04 8,836.04 0.0K
12:25 8,834.97 8,834.97 8,834.97 8,834.97 0.0K
12:26 8,835.11 8,835.11 8,835.11 8,835.11 0.0K
12:27 8,834.62 8,834.62 8,834.62 8,834.62 0.0K
12:28 8,835.35 8,835.35 8,835.35 8,835.35 0.0K
12:29 8,828.59 8,828.59 8,828.59 8,828.59 0.0K
12:30 8,829.20 8,829.20 8,829.20 8,829.20 0.0K
12:31 8,829.42 8,829.42 8,829.42 8,829.42 0.0K
12:32 8,826.45 8,826.45 8,826.45 8,826.45 0.0K
12:33 8,826.15 8,826.15 8,826.15 8,826.15 0.0K
12:34 8,826.11 8,826.11 8,826.11 8,826.11 0.0K
12:35 8,824.35 8,824.35 8,824.35 8,824.35 0.0K
12:36 8,824.75 8,824.75 8,824.75 8,824.75 0.0K
12:37 8,828.91 8,828.91 8,828.91 8,828.91 0.0K
12:38 8,827.68 8,827.68 8,827.68 8,827.68 0.0K
12:39 8,823.40 8,823.40 8,823.40 8,823.40 0.0K
12:40 8,824.12 8,824.12 8,824.12 8,824.12 0.0K
12:41 8,824.66 8,824.66 8,824.66 8,824.66 0.0K
12:42 8,833.22 8,833.22 8,833.22 8,833.22 0.0K
12:43 8,833.11 8,833.11 8,833.11 8,833.11 0.0K
12:44 8,832.80 8,832.80 8,832.80 8,832.80 0.0K
12:45 8,832.49 8,832.49 8,832.49 8,832.49 0.0K
12:46 8,832.81 8,832.81 8,832.81 8,832.81 0.0K
12:47 8,833.34 8,833.34 8,833.34 8,833.34 0.0K
12:48 8,832.88 8,832.88 8,832.88 8,832.88 0.0K
12:49 8,831.85 8,831.85 8,831.85 8,831.85 0.0K
12:50 8,831.67 8,831.67 8,831.67 8,831.67 0.0K
12:51 8,832.20 8,832.20 8,832.20 8,832.20 0.0K
12:52 8,832.70 8,832.70 8,832.70 8,832.70 0.0K
12:53 8,838.65 8,838.65 8,838.65 8,838.65 0.0K
12:54 8,839.20 8,839.20 8,839.20 8,839.20 0.0K
12:55 8,838.86 8,838.86 8,838.86 8,838.86 0.0K
12:56 8,837.19 8,837.19 8,837.19 8,837.19 0.0K
12:57 8,837.71 8,837.71 8,837.71 8,837.71 0.0K
12:58 8,837.51 8,837.51 8,837.51 8,837.51 0.0K
12:59 8,837.84 8,837.84 8,837.84 8,837.84 0.0K
13:00 8,837.57 8,837.57 8,837.57 8,837.57 0.0K
13:01 8,837.95 8,837.95 8,837.95 8,837.95 0.0K
13:02 8,838.32 8,838.32 8,838.32 8,838.32 0.0K
13:03 8,838.82 8,838.82 8,838.82 8,838.82 0.0K
13:04 8,839.22 8,839.22 8,839.22 8,839.22 0.0K
13:05 8,839.32 8,839.32 8,839.32 8,839.32 0.0K
13:06 8,839.08 8,839.08 8,839.08 8,839.08 0.0K
13:07 8,839.08 8,839.08 8,839.08 8,839.08 0.0K
13:08 8,839.36 8,839.36 8,839.36 8,839.36 0.0K
13:10 8,839.24 8,839.24 8,839.24 8,839.24 0.0K
13:11 8,839.07 8,839.07 8,839.07 8,839.07 0.0K
13:12 8,842.36 8,842.36 8,842.36 8,842.36 0.0K
13:13 8,843.76 8,843.76 8,843.76 8,843.76 0.0K
13:14 8,844.19 8,844.19 8,844.19 8,844.19 0.0K
13:15 8,844.55 8,844.55 8,844.55 8,844.55 0.0K
13:16 8,843.99 8,843.99 8,843.99 8,843.99 0.0K
13:17 8,844.61 8,844.61 8,844.61 8,844.61 0.0K
13:18 8,845.56 8,845.56 8,845.56 8,845.56 0.0K
13:19 8,848.66 8,848.66 8,848.66 8,848.66 0.0K
13:20 8,847.74 8,847.74 8,847.74 8,847.74 0.0K
13:21 8,847.64 8,847.64 8,847.64 8,847.64 0.0K
13:22 8,846.44 8,846.44 8,846.44 8,846.44 0.0K
13:23 8,846.42 8,846.42 8,846.42 8,846.42 0.0K
13:24 8,845.91 8,845.91 8,845.91 8,845.91 0.0K
13:25 8,845.92 8,845.92 8,845.92 8,845.92 0.0K
13:26 8,844.29 8,844.29 8,844.29 8,844.29 0.0K
13:27 8,845.93 8,845.93 8,845.93 8,845.93 0.0K
13:28 8,846.10 8,846.10 8,846.10 8,846.10 0.0K
13:29 8,845.74 8,845.74 8,845.74 8,845.74 0.0K
13:30 8,844.84 8,844.84 8,844.84 8,844.84 0.0K
13:31 8,843.91 8,843.91 8,843.91 8,843.91 0.0K
13:32 8,843.94 8,843.94 8,843.94 8,843.94 0.0K
13:33 8,843.66 8,843.66 8,843.66 8,843.66 0.0K
13:34 8,844.55 8,844.55 8,844.55 8,844.55 0.0K
13:35 8,844.78 8,844.78 8,844.78 8,844.78 0.0K
13:36 8,844.31 8,844.31 8,844.31 8,844.31 0.0K
13:37 8,844.47 8,844.47 8,844.47 8,844.47 0.0K
13:38 8,844.27 8,844.27 8,844.27 8,844.27 0.0K
13:39 8,844.56 8,844.56 8,844.56 8,844.56 0.0K
13:40 8,844.69 8,844.69 8,844.69 8,844.69 0.0K
13:41 8,845.56 8,845.56 8,845.56 8,845.56 0.0K
13:42 8,846.02 8,846.02 8,846.02 8,846.02 0.0K
13:43 8,846.03 8,846.03 8,846.03 8,846.03 0.0K
13:44 8,846.37 8,846.37 8,846.37 8,846.37 0.0K
13:45 8,846.45 8,846.45 8,846.45 8,846.45 0.0K
13:46 8,846.28 8,846.28 8,846.28 8,846.28 0.0K
13:47 8,846.47 8,846.47 8,846.47 8,846.47 0.0K
13:48 8,846.50 8,846.50 8,846.50 8,846.50 0.0K
13:49 8,847.03 8,847.03 8,847.03 8,847.03 0.0K
13:50 8,846.67 8,846.67 8,846.67 8,846.67 0.0K
13:51 8,846.78 8,846.78 8,846.78 8,846.78 0.0K
13:52 8,847.81 8,847.81 8,847.81 8,847.81 0.0K
13:53 8,848.46 8,848.46 8,848.46 8,848.46 0.0K
13:54 8,848.48 8,848.48 8,848.48 8,848.48 0.0K
13:55 8,847.61 8,847.61 8,847.61 8,847.61 0.0K
13:56 8,848.08 8,848.08 8,848.08 8,848.08 0.0K
13:57 8,846.48 8,846.48 8,846.48 8,846.48 0.0K
13:58 8,845.85 8,845.85 8,845.85 8,845.85 0.0K
13:59 8,845.42 8,845.42 8,845.42 8,845.42 0.0K
14:00 8,848.89 8,848.89 8,848.89 8,848.89 0.0K
14:01 8,848.94 8,848.94 8,848.94 8,848.94 0.0K
14:02 8,848.36 8,848.36 8,848.36 8,848.36 0.0K
14:03 8,847.16 8,847.16 8,847.16 8,847.16 0.0K
14:04 8,847.11 8,847.11 8,847.11 8,847.11 0.0K
14:05 8,847.72 8,847.72 8,847.72 8,847.72 0.0K
14:06 8,848.05 8,848.05 8,848.05 8,848.05 0.0K
14:07 8,847.20 8,847.20 8,847.20 8,847.20 0.0K
14:08 8,847.47 8,847.47 8,847.47 8,847.47 0.0K
14:09 8,847.98 8,847.98 8,847.98 8,847.98 0.0K
14:10 8,847.10 8,847.10 8,847.10 8,847.10 0.0K
14:11 8,845.58 8,845.58 8,845.58 8,845.58 0.0K
14:12 8,845.20 8,845.20 8,845.20 8,845.20 0.0K
14:13 8,846.52 8,846.52 8,846.52 8,846.52 0.0K
14:14 8,846.95 8,846.95 8,846.95 8,846.95 0.0K
14:15 8,846.80 8,846.80 8,846.80 8,846.80 0.0K
14:16 8,846.33 8,846.33 8,846.33 8,846.33 0.0K
14:17 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
14:18 8,846.34 8,846.34 8,846.34 8,846.34 0.0K
14:19 8,845.37 8,845.37 8,845.37 8,845.37 0.0K
14:20 8,845.73 8,845.73 8,845.73 8,845.73 0.0K
14:21 8,845.11 8,845.11 8,845.11 8,845.11 0.0K
14:22 8,844.89 8,844.89 8,844.89 8,844.89 0.0K
14:23 8,843.65 8,843.65 8,843.65 8,843.65 0.0K
14:24 8,843.40 8,843.40 8,843.40 8,843.40 0.0K
14:25 8,844.11 8,844.11 8,844.11 8,844.11 0.0K
14:26 8,845.19 8,845.19 8,845.19 8,845.19 0.0K
14:27 8,844.95 8,844.95 8,844.95 8,844.95 0.0K
14:28 8,845.91 8,845.91 8,845.91 8,845.91 0.0K
14:29 8,845.51 8,845.51 8,845.51 8,845.51 0.0K
14:30 8,848.59 8,848.59 8,848.59 8,848.59 0.0K
14:31 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
14:32 8,846.66 8,846.66 8,846.66 8,846.66 0.0K
14:33 8,844.91 8,844.91 8,844.91 8,844.91 0.0K
14:34 8,844.52 8,844.52 8,844.52 8,844.52 0.0K
14:35 8,844.25 8,844.25 8,844.25 8,844.25 0.0K
14:36 8,844.62 8,844.62 8,844.62 8,844.62 0.0K
14:37 8,844.12 8,844.12 8,844.12 8,844.12 0.0K
14:38 8,843.98 8,843.98 8,843.98 8,843.98 0.0K
14:39 8,843.48 8,843.48 8,843.48 8,843.48 0.0K
14:40 8,843.26 8,843.26 8,843.26 8,843.26 0.0K
14:41 8,844.73 8,844.73 8,844.73 8,844.73 0.0K
14:42 8,845.30 8,845.30 8,845.30 8,845.30 0.0K
14:43 8,846.63 8,846.63 8,846.63 8,846.63 0.0K
14:44 8,847.25 8,847.25 8,847.25 8,847.25 0.0K
14:45 8,847.59 8,847.59 8,847.59 8,847.59 0.0K
14:46 8,848.08 8,848.08 8,848.08 8,848.08 0.0K
14:47 8,848.02 8,848.02 8,848.02 8,848.02 0.0K
14:48 8,846.97 8,846.97 8,846.97 8,846.97 0.0K
14:49 8,845.76 8,845.76 8,845.76 8,845.76 0.0K
14:50 8,845.94 8,845.94 8,845.94 8,845.94 0.0K
14:51 8,845.29 8,845.29 8,845.29 8,845.29 0.0K
14:52 8,846.19 8,846.19 8,846.19 8,846.19 0.0K
14:53 8,848.29 8,848.29 8,848.29 8,848.29 0.0K
14:54 8,847.82 8,847.82 8,847.82 8,847.82 0.0K
14:55 8,848.90 8,848.90 8,848.90 8,848.90 0.0K
14:56 8,847.65 8,847.65 8,847.65 8,847.65 0.0K
14:57 8,844.99 8,844.99 8,844.99 8,844.99 0.0K
14:58 8,844.15 8,844.15 8,844.15 8,844.15 0.0K
14:59 8,844.18 8,844.18 8,844.18 8,844.18 0.0K
15:00 8,846.06 8,846.06 8,846.06 8,846.06 0.0K
15:01 8,846.02 8,846.02 8,846.02 8,846.02 0.0K
15:02 8,845.54 8,845.54 8,845.54 8,845.54 0.0K
15:03 8,845.33 8,845.33 8,845.33 8,845.33 0.0K
15:04 8,845.21 8,845.21 8,845.21 8,845.21 0.0K
15:05 8,846.16 8,846.16 8,846.16 8,846.16 0.0K
15:06 8,845.93 8,845.93 8,845.93 8,845.93 0.0K
15:07 8,850.89 8,850.89 8,850.89 8,850.89 0.0K
15:08 8,850.99 8,850.99 8,850.99 8,850.99 0.0K
15:09 8,850.11 8,850.11 8,850.11 8,850.11 0.0K
15:10 8,850.45 8,850.45 8,850.45 8,850.45 0.0K
15:11 8,850.15 8,850.15 8,850.15 8,850.15 0.0K
15:12 8,851.14 8,851.14 8,851.14 8,851.14 0.0K
15:13 8,851.18 8,851.18 8,851.18 8,851.18 0.0K
15:14 8,851.04 8,851.04 8,851.04 8,851.04 0.0K
15:15 8,850.59 8,850.59 8,850.59 8,850.59 0.0K
15:16 8,849.95 8,849.95 8,849.95 8,849.95 0.0K
15:17 8,851.76 8,851.76 8,851.76 8,851.76 0.0K
15:18 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
15:19 8,851.04 8,851.04 8,851.04 8,851.04 0.0K
15:20 8,851.57 8,851.57 8,851.57 8,851.57 0.0K
15:21 8,853.00 8,853.00 8,853.00 8,853.00 0.0K
15:22 8,853.11 8,853.11 8,853.11 8,853.11 0.0K
15:23 8,854.71 8,854.71 8,854.71 8,854.71 0.0K
15:24 8,855.28 8,855.28 8,855.28 8,855.28 0.0K
15:25 8,855.48 8,855.48 8,855.48 8,855.48 0.0K
15:26 8,856.59 8,856.59 8,856.59 8,856.59 0.0K
15:27 8,857.33 8,857.33 8,857.33 8,857.33 0.0K
15:28 8,856.60 8,856.60 8,856.60 8,856.60 0.0K
15:29 8,856.21 8,856.21 8,856.21 8,856.21 0.0K
15:30 8,856.78 8,856.78 8,856.78 8,856.78 0.0K
15:31 8,860.83 8,860.83 8,860.83 8,860.83 0.0K
15:32 8,860.97 8,860.97 8,860.97 8,860.97 0.0K
15:33 8,861.04 8,861.04 8,861.04 8,861.04 0.0K
15:34 8,859.63 8,859.63 8,859.63 8,859.63 0.0K
15:35 8,857.98 8,857.98 8,857.98 8,857.98 0.0K
15:36 8,857.07 8,857.07 8,857.07 8,857.07 0.0K
15:37 8,858.90 8,858.90 8,858.90 8,858.90 0.0K
15:38 8,857.91 8,857.91 8,857.91 8,857.91 0.0K
15:39 8,857.54 8,857.54 8,857.54 8,857.54 0.0K
15:40 8,858.02 8,858.02 8,858.02 8,858.02 0.0K
15:41 8,858.60 8,858.60 8,858.60 8,858.60 0.0K
15:42 8,859.92 8,859.92 8,859.92 8,859.92 0.0K
15:43 8,861.87 8,861.87 8,861.87 8,861.87 0.0K
15:44 8,861.68 8,861.68 8,861.68 8,861.68 0.0K
15:45 8,862.60 8,862.60 8,862.60 8,862.60 0.0K
15:46 8,861.72 8,861.72 8,861.72 8,861.72 0.0K
15:47 8,861.98 8,861.98 8,861.98 8,861.98 0.0K
15:48 8,862.45 8,862.45 8,862.45 8,862.45 0.0K
15:49 8,859.50 8,859.50 8,859.50 8,859.50 0.0K
15:50 8,858.18 8,858.18 8,858.18 8,858.18 0.0K
15:51 8,858.27 8,858.27 8,858.27 8,858.27 0.0K
15:52 8,858.66 8,858.66 8,858.66 8,858.66 0.0K
15:53 8,857.52 8,857.52 8,857.52 8,857.52 0.0K
15:54 8,849.30 8,849.30 8,849.30 8,849.30 0.0K
15:55 8,844.71 8,844.71 8,844.71 8,844.71 0.0K
15:56 8,844.72 8,844.72 8,844.72 8,844.72 0.0K
15:57 8,844.19 8,844.19 8,844.19 8,844.19 0.0K
15:58 8,845.10 8,845.10 8,845.10 8,845.10 0.0K
15:59 8,844.04 8,844.04 8,844.04 8,844.04 0.0K
16:00 8,843.66 8,843.66 8,843.66 8,843.66 0.0K
16:01 8,843.84 8,843.84 8,843.84 8,843.84 0.0K
16:02 8,844.88 8,844.88 8,844.88 8,844.88 0.0K
16:03 8,845.13 8,845.13 8,845.13 8,845.13 0.0K
16:04 8,844.68 8,844.68 8,844.68 8,844.68 0.0K
16:05 8,845.95 8,845.95 8,845.95 8,845.95 0.0K
16:06 8,846.20 8,846.20 8,846.20 8,846.20 0.0K
16:07 8,851.90 8,851.90 8,851.90 8,851.90 0.0K
16:08 8,851.86 8,851.86 8,851.86 8,851.86 0.0K
16:09 8,849.49 8,849.49 8,849.49 8,849.49 0.0K
16:10 8,850.44 8,850.44 8,850.44 8,850.44 0.0K
16:11 8,850.19 8,850.19 8,850.19 8,850.19 0.0K
16:12 8,851.78 8,851.78 8,851.78 8,851.78 0.0K
16:13 8,853.83 8,853.83 8,853.83 8,853.83 0.0K
16:14 8,856.18 8,856.18 8,856.18 8,856.18 0.0K
16:15 8,855.32 8,855.32 8,855.32 8,855.32 0.0K
16:16 8,855.03 8,855.03 8,855.03 8,855.03 0.0K
16:17 8,855.32 8,855.32 8,855.32 8,855.32 0.0K
16:18 8,855.38 8,855.38 8,855.38 8,855.38 0.0K
16:19 8,855.94 8,855.94 8,855.94 8,855.94 0.0K
16:20 8,858.24 8,858.24 8,858.24 8,858.24 0.0K
16:21 8,857.68 8,857.68 8,857.68 8,857.68 0.0K
16:22 8,857.22 8,857.22 8,857.22 8,857.22 0.0K
16:23 8,859.35 8,859.35 8,859.35 8,859.35 0.0K
16:24 8,859.54 8,859.54 8,859.54 8,859.54 0.0K
16:25 8,860.34 8,860.34 8,860.34 8,860.34 0.0K
16:26 8,862.19 8,862.19 8,862.19 8,862.19 0.0K
16:27 8,862.11 8,862.11 8,862.11 8,862.11 0.0K
16:28 8,862.14 8,862.14 8,862.14 8,862.14 0.0K
16:29 8,861.40 8,861.40 8,861.40 8,861.40 0.0K
16:30 8,860.50 8,860.50 8,860.50 8,860.50 0.0K
16:31 8,860.01 8,860.01 8,860.01 8,860.01 0.0K
16:32 8,861.51 8,861.51 8,861.51 8,861.51 0.0K
16:33 8,859.80 8,859.80 8,859.80 8,859.80 0.0K
16:34 8,860.03 8,860.03 8,860.03 8,860.03 0.0K
16:35 8,860.19 8,860.19 8,860.19 8,860.19 0.0K
16:36 8,859.49 8,859.49 8,859.49 8,859.49 0.0K
16:37 8,861.33 8,861.33 8,861.33 8,861.33 0.0K
16:38 8,860.29 8,860.29 8,860.29 8,860.29 0.0K
16:39 8,858.95 8,858.95 8,858.95 8,858.95 0.0K
16:40 8,859.85 8,859.85 8,859.85 8,859.85 0.0K
16:41 8,858.09 8,858.09 8,858.09 8,858.09 0.0K
16:42 8,856.74 8,856.74 8,856.74 8,856.74 0.0K
16:43 8,856.82 8,856.82 8,856.82 8,856.82 0.0K
16:44 8,854.70 8,854.70 8,854.70 8,854.70 0.0K
16:45 8,854.31 8,854.31 8,854.31 8,854.31 0.0K
16:46 8,855.86 8,855.86 8,855.86 8,855.86 0.0K
16:47 8,854.87 8,854.87 8,854.87 8,854.87 0.0K
16:48 8,852.43 8,852.43 8,852.43 8,852.43 0.0K
16:49 8,851.94 8,851.94 8,851.94 8,851.94 0.0K
16:50 8,851.92 8,851.92 8,851.92 8,851.92 0.0K
16:51 8,852.42 8,852.42 8,852.42 8,852.42 0.0K
16:52 8,853.76 8,853.76 8,853.76 8,853.76 0.0K
16:53 8,852.04 8,852.04 8,852.04 8,852.04 0.0K
16:54 8,852.93 8,852.93 8,852.93 8,852.93 0.0K
16:55 8,854.03 8,854.03 8,854.03 8,854.03 0.0K
16:59 8,854.17 8,854.17 8,854.17 8,854.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available