9,759.43
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,850.56 | 8,850.56 | 8,850.56 | 8,850.56 | 0.0K |
| 09:01 | 8,856.61 | 8,856.61 | 8,856.61 | 8,856.61 | 0.0K |
| 09:02 | 8,856.09 | 8,856.09 | 8,856.09 | 8,856.09 | 0.0K |
| 09:03 | 8,857.36 | 8,857.36 | 8,857.36 | 8,857.36 | 0.0K |
| 09:04 | 8,855.73 | 8,855.73 | 8,855.73 | 8,855.73 | 0.0K |
| 09:05 | 8,857.44 | 8,857.44 | 8,857.44 | 8,857.44 | 0.0K |
| 09:06 | 8,865.50 | 8,865.50 | 8,865.50 | 8,865.50 | 0.0K |
| 09:07 | 8,869.06 | 8,869.06 | 8,869.06 | 8,869.06 | 0.0K |
| 09:08 | 8,869.56 | 8,869.56 | 8,869.56 | 8,869.56 | 0.0K |
| 09:09 | 8,870.41 | 8,870.41 | 8,870.41 | 8,870.41 | 0.0K |
| 09:10 | 8,869.36 | 8,869.36 | 8,869.36 | 8,869.36 | 0.0K |
| 09:11 | 8,867.73 | 8,867.73 | 8,867.73 | 8,867.73 | 0.0K |
| 09:12 | 8,863.90 | 8,863.90 | 8,863.90 | 8,863.90 | 0.0K |
| 09:13 | 8,857.26 | 8,857.26 | 8,857.26 | 8,857.26 | 0.0K |
| 09:14 | 8,854.30 | 8,854.30 | 8,854.30 | 8,854.30 | 0.0K |
| 09:15 | 8,853.97 | 8,853.97 | 8,853.97 | 8,853.97 | 0.0K |
| 09:16 | 8,852.09 | 8,852.09 | 8,852.09 | 8,852.09 | 0.0K |
| 09:17 | 8,855.60 | 8,855.60 | 8,855.60 | 8,855.60 | 0.0K |
| 09:18 | 8,858.69 | 8,858.69 | 8,858.69 | 8,858.69 | 0.0K |
| 09:19 | 8,856.59 | 8,856.59 | 8,856.59 | 8,856.59 | 0.0K |
| 09:20 | 8,856.85 | 8,856.85 | 8,856.85 | 8,856.85 | 0.0K |
| 09:21 | 8,856.10 | 8,856.10 | 8,856.10 | 8,856.10 | 0.0K |
| 09:22 | 8,856.80 | 8,856.80 | 8,856.80 | 8,856.80 | 0.0K |
| 09:23 | 8,860.48 | 8,860.48 | 8,860.48 | 8,860.48 | 0.0K |
| 09:24 | 8,860.77 | 8,860.77 | 8,860.77 | 8,860.77 | 0.0K |
| 09:25 | 8,863.48 | 8,863.48 | 8,863.48 | 8,863.48 | 0.0K |
| 09:26 | 8,864.76 | 8,864.76 | 8,864.76 | 8,864.76 | 0.0K |
| 09:27 | 8,866.18 | 8,866.18 | 8,866.18 | 8,866.18 | 0.0K |
| 09:28 | 8,868.14 | 8,868.14 | 8,868.14 | 8,868.14 | 0.0K |
| 09:29 | 8,869.86 | 8,869.86 | 8,869.86 | 8,869.86 | 0.0K |
| 09:30 | 8,867.20 | 8,867.20 | 8,867.20 | 8,867.20 | 0.0K |
| 09:31 | 8,866.73 | 8,866.73 | 8,866.73 | 8,866.73 | 0.0K |
| 09:32 | 8,869.24 | 8,869.24 | 8,869.24 | 8,869.24 | 0.0K |
| 09:33 | 8,871.46 | 8,871.46 | 8,871.46 | 8,871.46 | 0.0K |
| 09:34 | 8,870.20 | 8,870.20 | 8,870.20 | 8,870.20 | 0.0K |
| 09:35 | 8,871.02 | 8,871.02 | 8,871.02 | 8,871.02 | 0.0K |
| 09:36 | 8,871.07 | 8,871.07 | 8,871.07 | 8,871.07 | 0.0K |
| 09:37 | 8,870.15 | 8,870.15 | 8,870.15 | 8,870.15 | 0.0K |
| 09:38 | 8,871.62 | 8,871.62 | 8,871.62 | 8,871.62 | 0.0K |
| 09:39 | 8,871.72 | 8,871.72 | 8,871.72 | 8,871.72 | 0.0K |
| 09:40 | 8,872.66 | 8,872.66 | 8,872.66 | 8,872.66 | 0.0K |
| 09:41 | 8,874.79 | 8,874.79 | 8,874.79 | 8,874.79 | 0.0K |
| 09:42 | 8,871.69 | 8,871.69 | 8,871.69 | 8,871.69 | 0.0K |
| 09:43 | 8,872.40 | 8,872.40 | 8,872.40 | 8,872.40 | 0.0K |
| 09:44 | 8,874.46 | 8,874.46 | 8,874.46 | 8,874.46 | 0.0K |
| 09:45 | 8,875.72 | 8,875.72 | 8,875.72 | 8,875.72 | 0.0K |
| 09:46 | 8,876.33 | 8,876.33 | 8,876.33 | 8,876.33 | 0.0K |
| 09:47 | 8,875.19 | 8,875.19 | 8,875.19 | 8,875.19 | 0.0K |
| 09:48 | 8,876.44 | 8,876.44 | 8,876.44 | 8,876.44 | 0.0K |
| 09:49 | 8,876.53 | 8,876.53 | 8,876.53 | 8,876.53 | 0.0K |
| 09:50 | 8,876.20 | 8,876.20 | 8,876.20 | 8,876.20 | 0.0K |
| 09:51 | 8,878.03 | 8,878.03 | 8,878.03 | 8,878.03 | 0.0K |
| 09:52 | 8,878.63 | 8,878.63 | 8,878.63 | 8,878.63 | 0.0K |
| 09:53 | 8,879.73 | 8,879.73 | 8,879.73 | 8,879.73 | 0.0K |
| 09:54 | 8,880.24 | 8,880.24 | 8,880.24 | 8,880.24 | 0.0K |
| 09:55 | 8,880.51 | 8,880.51 | 8,880.51 | 8,880.51 | 0.0K |
| 09:56 | 8,881.20 | 8,881.20 | 8,881.20 | 8,881.20 | 0.0K |
| 09:57 | 8,881.84 | 8,881.84 | 8,881.84 | 8,881.84 | 0.0K |
| 09:58 | 8,883.13 | 8,883.13 | 8,883.13 | 8,883.13 | 0.0K |
| 09:59 | 8,882.37 | 8,882.37 | 8,882.37 | 8,882.37 | 0.0K |
| 10:00 | 8,882.72 | 8,882.72 | 8,882.72 | 8,882.72 | 0.0K |
| 10:01 | 8,883.04 | 8,883.04 | 8,883.04 | 8,883.04 | 0.0K |
| 10:02 | 8,881.68 | 8,881.68 | 8,881.68 | 8,881.68 | 0.0K |
| 10:03 | 8,879.23 | 8,879.23 | 8,879.23 | 8,879.23 | 0.0K |
| 10:04 | 8,877.78 | 8,877.78 | 8,877.78 | 8,877.78 | 0.0K |
| 10:05 | 8,881.97 | 8,881.97 | 8,881.97 | 8,881.97 | 0.0K |
| 10:06 | 8,880.39 | 8,880.39 | 8,880.39 | 8,880.39 | 0.0K |
| 10:07 | 8,880.75 | 8,880.75 | 8,880.75 | 8,880.75 | 0.0K |
| 10:08 | 8,881.79 | 8,881.79 | 8,881.79 | 8,881.79 | 0.0K |
| 10:09 | 8,881.99 | 8,881.99 | 8,881.99 | 8,881.99 | 0.0K |
| 10:10 | 8,879.14 | 8,879.14 | 8,879.14 | 8,879.14 | 0.0K |
| 10:11 | 8,879.43 | 8,879.43 | 8,879.43 | 8,879.43 | 0.0K |
| 10:12 | 8,878.20 | 8,878.20 | 8,878.20 | 8,878.20 | 0.0K |
| 10:13 | 8,877.99 | 8,877.99 | 8,877.99 | 8,877.99 | 0.0K |
| 10:14 | 8,877.60 | 8,877.60 | 8,877.60 | 8,877.60 | 0.0K |
| 10:15 | 8,877.77 | 8,877.77 | 8,877.77 | 8,877.77 | 0.0K |
| 10:16 | 8,875.29 | 8,875.29 | 8,875.29 | 8,875.29 | 0.0K |
| 10:17 | 8,874.87 | 8,874.87 | 8,874.87 | 8,874.87 | 0.0K |
| 10:18 | 8,872.02 | 8,872.02 | 8,872.02 | 8,872.02 | 0.0K |
| 10:19 | 8,873.06 | 8,873.06 | 8,873.06 | 8,873.06 | 0.0K |
| 10:20 | 8,872.75 | 8,872.75 | 8,872.75 | 8,872.75 | 0.0K |
| 10:21 | 8,873.03 | 8,873.03 | 8,873.03 | 8,873.03 | 0.0K |
| 10:22 | 8,873.99 | 8,873.99 | 8,873.99 | 8,873.99 | 0.0K |
| 10:23 | 8,873.16 | 8,873.16 | 8,873.16 | 8,873.16 | 0.0K |
| 10:24 | 8,873.71 | 8,873.71 | 8,873.71 | 8,873.71 | 0.0K |
| 10:25 | 8,868.58 | 8,868.58 | 8,868.58 | 8,868.58 | 0.0K |
| 10:26 | 8,868.41 | 8,868.41 | 8,868.41 | 8,868.41 | 0.0K |
| 10:27 | 8,864.64 | 8,864.64 | 8,864.64 | 8,864.64 | 0.0K |
| 10:28 | 8,861.90 | 8,861.90 | 8,861.90 | 8,861.90 | 0.0K |
| 10:29 | 8,861.05 | 8,861.05 | 8,861.05 | 8,861.05 | 0.0K |
| 10:30 | 8,861.56 | 8,861.56 | 8,861.56 | 8,861.56 | 0.0K |
| 10:31 | 8,860.95 | 8,860.95 | 8,860.95 | 8,860.95 | 0.0K |
| 10:32 | 8,861.28 | 8,861.28 | 8,861.28 | 8,861.28 | 0.0K |
| 10:33 | 8,859.96 | 8,859.96 | 8,859.96 | 8,859.96 | 0.0K |
| 10:34 | 8,861.94 | 8,861.94 | 8,861.94 | 8,861.94 | 0.0K |
| 10:35 | 8,860.34 | 8,860.34 | 8,860.34 | 8,860.34 | 0.0K |
| 10:36 | 8,860.30 | 8,860.30 | 8,860.30 | 8,860.30 | 0.0K |
| 10:37 | 8,860.54 | 8,860.54 | 8,860.54 | 8,860.54 | 0.0K |
| 10:38 | 8,864.14 | 8,864.14 | 8,864.14 | 8,864.14 | 0.0K |
| 10:39 | 8,865.73 | 8,865.73 | 8,865.73 | 8,865.73 | 0.0K |
| 10:40 | 8,867.31 | 8,867.31 | 8,867.31 | 8,867.31 | 0.0K |
| 10:41 | 8,866.59 | 8,866.59 | 8,866.59 | 8,866.59 | 0.0K |
| 10:42 | 8,866.50 | 8,866.50 | 8,866.50 | 8,866.50 | 0.0K |
| 10:43 | 8,866.02 | 8,866.02 | 8,866.02 | 8,866.02 | 0.0K |
| 10:44 | 8,866.36 | 8,866.36 | 8,866.36 | 8,866.36 | 0.0K |
| 10:45 | 8,871.50 | 8,871.50 | 8,871.50 | 8,871.50 | 0.0K |
| 10:46 | 8,871.24 | 8,871.24 | 8,871.24 | 8,871.24 | 0.0K |
| 10:47 | 8,869.25 | 8,869.25 | 8,869.25 | 8,869.25 | 0.0K |
| 10:48 | 8,869.07 | 8,869.07 | 8,869.07 | 8,869.07 | 0.0K |
| 10:49 | 8,868.08 | 8,868.08 | 8,868.08 | 8,868.08 | 0.0K |
| 10:50 | 8,868.05 | 8,868.05 | 8,868.05 | 8,868.05 | 0.0K |
| 10:51 | 8,868.72 | 8,868.72 | 8,868.72 | 8,868.72 | 0.0K |
| 10:52 | 8,868.43 | 8,868.43 | 8,868.43 | 8,868.43 | 0.0K |
| 10:53 | 8,868.77 | 8,868.77 | 8,868.77 | 8,868.77 | 0.0K |
| 10:54 | 8,869.33 | 8,869.33 | 8,869.33 | 8,869.33 | 0.0K |
| 10:55 | 8,867.51 | 8,867.51 | 8,867.51 | 8,867.51 | 0.0K |
| 10:56 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:57 | 8,864.68 | 8,864.68 | 8,864.68 | 8,864.68 | 0.0K |
| 10:58 | 8,863.96 | 8,863.96 | 8,863.96 | 8,863.96 | 0.0K |
| 10:59 | 8,866.26 | 8,866.26 | 8,866.26 | 8,866.26 | 0.0K |
| 11:00 | 8,865.96 | 8,865.96 | 8,865.96 | 8,865.96 | 0.0K |
| 11:01 | 8,866.39 | 8,866.39 | 8,866.39 | 8,866.39 | 0.0K |
| 11:02 | 8,869.87 | 8,869.87 | 8,869.87 | 8,869.87 | 0.0K |
| 11:03 | 8,870.94 | 8,870.94 | 8,870.94 | 8,870.94 | 0.0K |
| 11:04 | 8,871.06 | 8,871.06 | 8,871.06 | 8,871.06 | 0.0K |
| 11:05 | 8,870.18 | 8,870.18 | 8,870.18 | 8,870.18 | 0.0K |
| 11:06 | 8,867.71 | 8,867.71 | 8,867.71 | 8,867.71 | 0.0K |
| 11:07 | 8,867.32 | 8,867.32 | 8,867.32 | 8,867.32 | 0.0K |
| 11:08 | 8,866.14 | 8,866.14 | 8,866.14 | 8,866.14 | 0.0K |
| 11:09 | 8,866.95 | 8,866.95 | 8,866.95 | 8,866.95 | 0.0K |
| 11:10 | 8,866.75 | 8,866.75 | 8,866.75 | 8,866.75 | 0.0K |
| 11:11 | 8,863.38 | 8,863.38 | 8,863.38 | 8,863.38 | 0.0K |
| 11:12 | 8,863.52 | 8,863.52 | 8,863.52 | 8,863.52 | 0.0K |
| 11:13 | 8,863.20 | 8,863.20 | 8,863.20 | 8,863.20 | 0.0K |
| 11:14 | 8,860.64 | 8,860.64 | 8,860.64 | 8,860.64 | 0.0K |
| 11:15 | 8,860.54 | 8,860.54 | 8,860.54 | 8,860.54 | 0.0K |
| 11:16 | 8,860.79 | 8,860.79 | 8,860.79 | 8,860.79 | 0.0K |
| 11:17 | 8,861.74 | 8,861.74 | 8,861.74 | 8,861.74 | 0.0K |
| 11:18 | 8,861.87 | 8,861.87 | 8,861.87 | 8,861.87 | 0.0K |
| 11:19 | 8,862.54 | 8,862.54 | 8,862.54 | 8,862.54 | 0.0K |
| 11:20 | 8,860.05 | 8,860.05 | 8,860.05 | 8,860.05 | 0.0K |
| 11:21 | 8,859.89 | 8,859.89 | 8,859.89 | 8,859.89 | 0.0K |
| 11:22 | 8,858.85 | 8,858.85 | 8,858.85 | 8,858.85 | 0.0K |
| 11:23 | 8,857.60 | 8,857.60 | 8,857.60 | 8,857.60 | 0.0K |
| 11:24 | 8,858.46 | 8,858.46 | 8,858.46 | 8,858.46 | 0.0K |
| 11:25 | 8,860.11 | 8,860.11 | 8,860.11 | 8,860.11 | 0.0K |
| 11:26 | 8,858.92 | 8,858.92 | 8,858.92 | 8,858.92 | 0.0K |
| 11:27 | 8,860.50 | 8,860.50 | 8,860.50 | 8,860.50 | 0.0K |
| 11:28 | 8,859.69 | 8,859.69 | 8,859.69 | 8,859.69 | 0.0K |
| 11:29 | 8,860.62 | 8,860.62 | 8,860.62 | 8,860.62 | 0.0K |
| 11:30 | 8,860.55 | 8,860.55 | 8,860.55 | 8,860.55 | 0.0K |
| 11:31 | 8,859.41 | 8,859.41 | 8,859.41 | 8,859.41 | 0.0K |
| 11:32 | 8,859.26 | 8,859.26 | 8,859.26 | 8,859.26 | 0.0K |
| 11:33 | 8,859.86 | 8,859.86 | 8,859.86 | 8,859.86 | 0.0K |
| 11:34 | 8,860.41 | 8,860.41 | 8,860.41 | 8,860.41 | 0.0K |
| 11:35 | 8,861.27 | 8,861.27 | 8,861.27 | 8,861.27 | 0.0K |
| 11:36 | 8,860.99 | 8,860.99 | 8,860.99 | 8,860.99 | 0.0K |
| 11:37 | 8,860.99 | 8,860.99 | 8,860.99 | 8,860.99 | 0.0K |
| 11:38 | 8,860.85 | 8,860.85 | 8,860.85 | 8,860.85 | 0.0K |
| 11:39 | 8,859.99 | 8,859.99 | 8,859.99 | 8,859.99 | 0.0K |
| 11:40 | 8,858.47 | 8,858.47 | 8,858.47 | 8,858.47 | 0.0K |
| 11:41 | 8,858.69 | 8,858.69 | 8,858.69 | 8,858.69 | 0.0K |
| 11:42 | 8,856.58 | 8,856.58 | 8,856.58 | 8,856.58 | 0.0K |
| 11:43 | 8,857.46 | 8,857.46 | 8,857.46 | 8,857.46 | 0.0K |
| 11:44 | 8,860.15 | 8,860.15 | 8,860.15 | 8,860.15 | 0.0K |
| 11:45 | 8,860.32 | 8,860.32 | 8,860.32 | 8,860.32 | 0.0K |
| 11:46 | 8,860.12 | 8,860.12 | 8,860.12 | 8,860.12 | 0.0K |
| 11:47 | 8,860.71 | 8,860.71 | 8,860.71 | 8,860.71 | 0.0K |
| 11:48 | 8,860.96 | 8,860.96 | 8,860.96 | 8,860.96 | 0.0K |
| 11:49 | 8,861.00 | 8,861.00 | 8,861.00 | 8,861.00 | 0.0K |
| 11:50 | 8,861.01 | 8,861.01 | 8,861.01 | 8,861.01 | 0.0K |
| 11:51 | 8,861.72 | 8,861.72 | 8,861.72 | 8,861.72 | 0.0K |
| 11:52 | 8,861.14 | 8,861.14 | 8,861.14 | 8,861.14 | 0.0K |
| 11:53 | 8,860.15 | 8,860.15 | 8,860.15 | 8,860.15 | 0.0K |
| 11:54 | 8,858.92 | 8,858.92 | 8,858.92 | 8,858.92 | 0.0K |
| 11:55 | 8,857.67 | 8,857.67 | 8,857.67 | 8,857.67 | 0.0K |
| 11:56 | 8,858.62 | 8,858.62 | 8,858.62 | 8,858.62 | 0.0K |
| 11:57 | 8,858.34 | 8,858.34 | 8,858.34 | 8,858.34 | 0.0K |
| 11:58 | 8,858.43 | 8,858.43 | 8,858.43 | 8,858.43 | 0.0K |
| 11:59 | 8,858.94 | 8,858.94 | 8,858.94 | 8,858.94 | 0.0K |
| 12:00 | 8,859.11 | 8,859.11 | 8,859.11 | 8,859.11 | 0.0K |
| 12:01 | 8,859.85 | 8,859.85 | 8,859.85 | 8,859.85 | 0.0K |
| 12:02 | 8,860.57 | 8,860.57 | 8,860.57 | 8,860.57 | 0.0K |
| 12:03 | 8,860.33 | 8,860.33 | 8,860.33 | 8,860.33 | 0.0K |
| 12:04 | 8,860.10 | 8,860.10 | 8,860.10 | 8,860.10 | 0.0K |
| 12:05 | 8,860.08 | 8,860.08 | 8,860.08 | 8,860.08 | 0.0K |
| 12:06 | 8,861.58 | 8,861.58 | 8,861.58 | 8,861.58 | 0.0K |
| 12:07 | 8,861.95 | 8,861.95 | 8,861.95 | 8,861.95 | 0.0K |
| 12:08 | 8,862.63 | 8,862.63 | 8,862.63 | 8,862.63 | 0.0K |
| 12:09 | 8,862.48 | 8,862.48 | 8,862.48 | 8,862.48 | 0.0K |
| 12:10 | 8,862.89 | 8,862.89 | 8,862.89 | 8,862.89 | 0.0K |
| 12:11 | 8,863.33 | 8,863.33 | 8,863.33 | 8,863.33 | 0.0K |
| 12:12 | 8,862.96 | 8,862.96 | 8,862.96 | 8,862.96 | 0.0K |
| 12:13 | 8,863.10 | 8,863.10 | 8,863.10 | 8,863.10 | 0.0K |
| 12:14 | 8,863.76 | 8,863.76 | 8,863.76 | 8,863.76 | 0.0K |
| 12:15 | 8,863.92 | 8,863.92 | 8,863.92 | 8,863.92 | 0.0K |
| 12:16 | 8,862.78 | 8,862.78 | 8,862.78 | 8,862.78 | 0.0K |
| 12:17 | 8,863.30 | 8,863.30 | 8,863.30 | 8,863.30 | 0.0K |
| 12:18 | 8,864.13 | 8,864.13 | 8,864.13 | 8,864.13 | 0.0K |
| 12:19 | 8,863.34 | 8,863.34 | 8,863.34 | 8,863.34 | 0.0K |
| 12:20 | 8,863.86 | 8,863.86 | 8,863.86 | 8,863.86 | 0.0K |
| 12:21 | 8,864.37 | 8,864.37 | 8,864.37 | 8,864.37 | 0.0K |
| 12:22 | 8,864.86 | 8,864.86 | 8,864.86 | 8,864.86 | 0.0K |
| 12:23 | 8,864.57 | 8,864.57 | 8,864.57 | 8,864.57 | 0.0K |
| 12:24 | 8,864.76 | 8,864.76 | 8,864.76 | 8,864.76 | 0.0K |
| 12:25 | 8,863.90 | 8,863.90 | 8,863.90 | 8,863.90 | 0.0K |
| 12:26 | 8,862.79 | 8,862.79 | 8,862.79 | 8,862.79 | 0.0K |
| 12:27 | 8,861.06 | 8,861.06 | 8,861.06 | 8,861.06 | 0.0K |
| 12:28 | 8,860.54 | 8,860.54 | 8,860.54 | 8,860.54 | 0.0K |
| 12:29 | 8,860.06 | 8,860.06 | 8,860.06 | 8,860.06 | 0.0K |
| 12:30 | 8,859.24 | 8,859.24 | 8,859.24 | 8,859.24 | 0.0K |
| 12:31 | 8,854.08 | 8,854.08 | 8,854.08 | 8,854.08 | 0.0K |
| 12:32 | 8,837.67 | 8,837.67 | 8,837.67 | 8,837.67 | 0.0K |
| 12:33 | 8,820.62 | 8,820.62 | 8,820.62 | 8,820.62 | 0.0K |
| 12:34 | 8,820.64 | 8,820.64 | 8,820.64 | 8,820.64 | 0.0K |
| 12:35 | 8,824.99 | 8,824.99 | 8,824.99 | 8,824.99 | 0.0K |
| 12:36 | 8,818.78 | 8,818.78 | 8,818.78 | 8,818.78 | 0.0K |
| 12:37 | 8,816.14 | 8,816.14 | 8,816.14 | 8,816.14 | 0.0K |
| 12:38 | 8,822.12 | 8,822.12 | 8,822.12 | 8,822.12 | 0.0K |
| 12:39 | 8,819.28 | 8,819.28 | 8,819.28 | 8,819.28 | 0.0K |
| 12:40 | 8,822.17 | 8,822.17 | 8,822.17 | 8,822.17 | 0.0K |
| 12:41 | 8,823.59 | 8,823.59 | 8,823.59 | 8,823.59 | 0.0K |
| 12:42 | 8,818.66 | 8,818.66 | 8,818.66 | 8,818.66 | 0.0K |
| 12:43 | 8,816.65 | 8,816.65 | 8,816.65 | 8,816.65 | 0.0K |
| 12:44 | 8,820.87 | 8,820.87 | 8,820.87 | 8,820.87 | 0.0K |
| 12:45 | 8,819.02 | 8,819.02 | 8,819.02 | 8,819.02 | 0.0K |
| 12:46 | 8,820.95 | 8,820.95 | 8,820.95 | 8,820.95 | 0.0K |
| 12:47 | 8,825.92 | 8,825.92 | 8,825.92 | 8,825.92 | 0.0K |
| 12:48 | 8,823.69 | 8,823.69 | 8,823.69 | 8,823.69 | 0.0K |
| 12:49 | 8,825.72 | 8,825.72 | 8,825.72 | 8,825.72 | 0.0K |
| 12:50 | 8,826.34 | 8,826.34 | 8,826.34 | 8,826.34 | 0.0K |
| 12:51 | 8,830.61 | 8,830.61 | 8,830.61 | 8,830.61 | 0.0K |
| 12:52 | 8,828.51 | 8,828.51 | 8,828.51 | 8,828.51 | 0.0K |
| 12:53 | 8,828.49 | 8,828.49 | 8,828.49 | 8,828.49 | 0.0K |
| 12:54 | 8,831.59 | 8,831.59 | 8,831.59 | 8,831.59 | 0.0K |
| 12:55 | 8,834.65 | 8,834.65 | 8,834.65 | 8,834.65 | 0.0K |
| 12:56 | 8,832.46 | 8,832.46 | 8,832.46 | 8,832.46 | 0.0K |
| 12:57 | 8,832.60 | 8,832.60 | 8,832.60 | 8,832.60 | 0.0K |
| 12:58 | 8,833.01 | 8,833.01 | 8,833.01 | 8,833.01 | 0.0K |
| 12:59 | 8,832.08 | 8,832.08 | 8,832.08 | 8,832.08 | 0.0K |
| 13:00 | 8,831.03 | 8,831.03 | 8,831.03 | 8,831.03 | 0.0K |
| 13:01 | 8,830.38 | 8,830.38 | 8,830.38 | 8,830.38 | 0.0K |
| 13:02 | 8,831.54 | 8,831.54 | 8,831.54 | 8,831.54 | 0.0K |
| 13:03 | 8,832.43 | 8,832.43 | 8,832.43 | 8,832.43 | 0.0K |
| 13:04 | 8,832.93 | 8,832.93 | 8,832.93 | 8,832.93 | 0.0K |
| 13:05 | 8,831.90 | 8,831.90 | 8,831.90 | 8,831.90 | 0.0K |
| 13:06 | 8,832.11 | 8,832.11 | 8,832.11 | 8,832.11 | 0.0K |
| 13:07 | 8,830.27 | 8,830.27 | 8,830.27 | 8,830.27 | 0.0K |
| 13:08 | 8,830.02 | 8,830.02 | 8,830.02 | 8,830.02 | 0.0K |
| 13:09 | 8,831.63 | 8,831.63 | 8,831.63 | 8,831.63 | 0.0K |
| 13:10 | 8,831.36 | 8,831.36 | 8,831.36 | 8,831.36 | 0.0K |
| 13:11 | 8,831.85 | 8,831.85 | 8,831.85 | 8,831.85 | 0.0K |
| 13:12 | 8,831.29 | 8,831.29 | 8,831.29 | 8,831.29 | 0.0K |
| 13:13 | 8,823.81 | 8,823.81 | 8,823.81 | 8,823.81 | 0.0K |
| 13:14 | 8,825.51 | 8,825.51 | 8,825.51 | 8,825.51 | 0.0K |
| 13:15 | 8,825.32 | 8,825.32 | 8,825.32 | 8,825.32 | 0.0K |
| 13:16 | 8,824.56 | 8,824.56 | 8,824.56 | 8,824.56 | 0.0K |
| 13:17 | 8,825.23 | 8,825.23 | 8,825.23 | 8,825.23 | 0.0K |
| 13:18 | 8,823.83 | 8,823.83 | 8,823.83 | 8,823.83 | 0.0K |
| 13:19 | 8,825.70 | 8,825.70 | 8,825.70 | 8,825.70 | 0.0K |
| 13:20 | 8,825.77 | 8,825.77 | 8,825.77 | 8,825.77 | 0.0K |
| 13:21 | 8,825.53 | 8,825.53 | 8,825.53 | 8,825.53 | 0.0K |
| 13:22 | 8,824.79 | 8,824.79 | 8,824.79 | 8,824.79 | 0.0K |
| 13:23 | 8,827.38 | 8,827.38 | 8,827.38 | 8,827.38 | 0.0K |
| 13:24 | 8,828.35 | 8,828.35 | 8,828.35 | 8,828.35 | 0.0K |
| 13:25 | 8,828.12 | 8,828.12 | 8,828.12 | 8,828.12 | 0.0K |
| 13:26 | 8,829.68 | 8,829.68 | 8,829.68 | 8,829.68 | 0.0K |
| 13:27 | 8,829.12 | 8,829.12 | 8,829.12 | 8,829.12 | 0.0K |
| 13:28 | 8,827.35 | 8,827.35 | 8,827.35 | 8,827.35 | 0.0K |
| 13:29 | 8,828.30 | 8,828.30 | 8,828.30 | 8,828.30 | 0.0K |
| 13:30 | 8,828.52 | 8,828.52 | 8,828.52 | 8,828.52 | 0.0K |
| 13:31 | 8,828.03 | 8,828.03 | 8,828.03 | 8,828.03 | 0.0K |
| 13:32 | 8,824.51 | 8,824.51 | 8,824.51 | 8,824.51 | 0.0K |
| 13:33 | 8,824.11 | 8,824.11 | 8,824.11 | 8,824.11 | 0.0K |
| 13:34 | 8,823.59 | 8,823.59 | 8,823.59 | 8,823.59 | 0.0K |
| 13:35 | 8,823.04 | 8,823.04 | 8,823.04 | 8,823.04 | 0.0K |
| 13:36 | 8,822.55 | 8,822.55 | 8,822.55 | 8,822.55 | 0.0K |
| 13:37 | 8,822.15 | 8,822.15 | 8,822.15 | 8,822.15 | 0.0K |
| 13:38 | 8,822.83 | 8,822.83 | 8,822.83 | 8,822.83 | 0.0K |
| 13:39 | 8,820.51 | 8,820.51 | 8,820.51 | 8,820.51 | 0.0K |
| 13:40 | 8,819.71 | 8,819.71 | 8,819.71 | 8,819.71 | 0.0K |
| 13:41 | 8,819.78 | 8,819.78 | 8,819.78 | 8,819.78 | 0.0K |
| 13:42 | 8,819.69 | 8,819.69 | 8,819.69 | 8,819.69 | 0.0K |
| 13:43 | 8,820.22 | 8,820.22 | 8,820.22 | 8,820.22 | 0.0K |
| 13:44 | 8,819.65 | 8,819.65 | 8,819.65 | 8,819.65 | 0.0K |
| 13:45 | 8,820.47 | 8,820.47 | 8,820.47 | 8,820.47 | 0.0K |
| 13:46 | 8,820.78 | 8,820.78 | 8,820.78 | 8,820.78 | 0.0K |
| 13:47 | 8,820.78 | 8,820.78 | 8,820.78 | 8,820.78 | 0.0K |
| 13:48 | 8,816.63 | 8,816.63 | 8,816.63 | 8,816.63 | 0.0K |
| 13:49 | 8,815.59 | 8,815.59 | 8,815.59 | 8,815.59 | 0.0K |
| 13:50 | 8,814.27 | 8,814.27 | 8,814.27 | 8,814.27 | 0.0K |
| 13:51 | 8,815.07 | 8,815.07 | 8,815.07 | 8,815.07 | 0.0K |
| 13:52 | 8,814.81 | 8,814.81 | 8,814.81 | 8,814.81 | 0.0K |
| 13:53 | 8,814.52 | 8,814.52 | 8,814.52 | 8,814.52 | 0.0K |
| 13:54 | 8,816.10 | 8,816.10 | 8,816.10 | 8,816.10 | 0.0K |
| 13:55 | 8,818.36 | 8,818.36 | 8,818.36 | 8,818.36 | 0.0K |
| 13:56 | 8,820.03 | 8,820.03 | 8,820.03 | 8,820.03 | 0.0K |
| 13:57 | 8,818.43 | 8,818.43 | 8,818.43 | 8,818.43 | 0.0K |
| 13:58 | 8,819.16 | 8,819.16 | 8,819.16 | 8,819.16 | 0.0K |
| 13:59 | 8,818.22 | 8,818.22 | 8,818.22 | 8,818.22 | 0.0K |
| 14:00 | 8,817.56 | 8,817.56 | 8,817.56 | 8,817.56 | 0.0K |
| 14:01 | 8,816.93 | 8,816.93 | 8,816.93 | 8,816.93 | 0.0K |
| 14:02 | 8,815.55 | 8,815.55 | 8,815.55 | 8,815.55 | 0.0K |
| 14:03 | 8,815.42 | 8,815.42 | 8,815.42 | 8,815.42 | 0.0K |
| 14:04 | 8,815.89 | 8,815.89 | 8,815.89 | 8,815.89 | 0.0K |
| 14:05 | 8,815.36 | 8,815.36 | 8,815.36 | 8,815.36 | 0.0K |
| 14:06 | 8,816.53 | 8,816.53 | 8,816.53 | 8,816.53 | 0.0K |
| 14:07 | 8,816.12 | 8,816.12 | 8,816.12 | 8,816.12 | 0.0K |
| 14:08 | 8,815.40 | 8,815.40 | 8,815.40 | 8,815.40 | 0.0K |
| 14:09 | 8,813.67 | 8,813.67 | 8,813.67 | 8,813.67 | 0.0K |
| 14:10 | 8,812.66 | 8,812.66 | 8,812.66 | 8,812.66 | 0.0K |
| 14:11 | 8,813.46 | 8,813.46 | 8,813.46 | 8,813.46 | 0.0K |
| 14:12 | 8,813.23 | 8,813.23 | 8,813.23 | 8,813.23 | 0.0K |
| 14:13 | 8,815.95 | 8,815.95 | 8,815.95 | 8,815.95 | 0.0K |
| 14:14 | 8,815.60 | 8,815.60 | 8,815.60 | 8,815.60 | 0.0K |
| 14:15 | 8,816.06 | 8,816.06 | 8,816.06 | 8,816.06 | 0.0K |
| 14:16 | 8,816.07 | 8,816.07 | 8,816.07 | 8,816.07 | 0.0K |
| 14:17 | 8,814.47 | 8,814.47 | 8,814.47 | 8,814.47 | 0.0K |
| 14:18 | 8,813.58 | 8,813.58 | 8,813.58 | 8,813.58 | 0.0K |
| 14:19 | 8,813.23 | 8,813.23 | 8,813.23 | 8,813.23 | 0.0K |
| 14:20 | 8,813.62 | 8,813.62 | 8,813.62 | 8,813.62 | 0.0K |
| 14:21 | 8,813.85 | 8,813.85 | 8,813.85 | 8,813.85 | 0.0K |
| 14:22 | 8,814.01 | 8,814.01 | 8,814.01 | 8,814.01 | 0.0K |
| 14:23 | 8,814.01 | 8,814.01 | 8,814.01 | 8,814.01 | 0.0K |
| 14:24 | 8,814.36 | 8,814.36 | 8,814.36 | 8,814.36 | 0.0K |
| 14:25 | 8,813.00 | 8,813.00 | 8,813.00 | 8,813.00 | 0.0K |
| 14:26 | 8,813.27 | 8,813.27 | 8,813.27 | 8,813.27 | 0.0K |
| 14:27 | 8,814.60 | 8,814.60 | 8,814.60 | 8,814.60 | 0.0K |
| 14:28 | 8,812.76 | 8,812.76 | 8,812.76 | 8,812.76 | 0.0K |
| 14:29 | 8,812.39 | 8,812.39 | 8,812.39 | 8,812.39 | 0.0K |
| 14:30 | 8,812.49 | 8,812.49 | 8,812.49 | 8,812.49 | 0.0K |
| 14:31 | 8,813.80 | 8,813.80 | 8,813.80 | 8,813.80 | 0.0K |
| 14:32 | 8,814.37 | 8,814.37 | 8,814.37 | 8,814.37 | 0.0K |
| 14:33 | 8,815.01 | 8,815.01 | 8,815.01 | 8,815.01 | 0.0K |
| 14:34 | 8,816.52 | 8,816.52 | 8,816.52 | 8,816.52 | 0.0K |
| 14:35 | 8,816.96 | 8,816.96 | 8,816.96 | 8,816.96 | 0.0K |
| 14:36 | 8,817.16 | 8,817.16 | 8,817.16 | 8,817.16 | 0.0K |
| 14:37 | 8,818.09 | 8,818.09 | 8,818.09 | 8,818.09 | 0.0K |
| 14:38 | 8,817.72 | 8,817.72 | 8,817.72 | 8,817.72 | 0.0K |
| 14:39 | 8,817.89 | 8,817.89 | 8,817.89 | 8,817.89 | 0.0K |
| 14:40 | 8,816.66 | 8,816.66 | 8,816.66 | 8,816.66 | 0.0K |
| 14:41 | 8,814.84 | 8,814.84 | 8,814.84 | 8,814.84 | 0.0K |
| 14:42 | 8,812.94 | 8,812.94 | 8,812.94 | 8,812.94 | 0.0K |
| 14:43 | 8,813.97 | 8,813.97 | 8,813.97 | 8,813.97 | 0.0K |
| 14:44 | 8,813.23 | 8,813.23 | 8,813.23 | 8,813.23 | 0.0K |
| 14:45 | 8,811.66 | 8,811.66 | 8,811.66 | 8,811.66 | 0.0K |
| 14:46 | 8,810.96 | 8,810.96 | 8,810.96 | 8,810.96 | 0.0K |
| 14:47 | 8,810.21 | 8,810.21 | 8,810.21 | 8,810.21 | 0.0K |
| 14:48 | 8,809.44 | 8,809.44 | 8,809.44 | 8,809.44 | 0.0K |
| 14:49 | 8,809.84 | 8,809.84 | 8,809.84 | 8,809.84 | 0.0K |
| 14:50 | 8,808.98 | 8,808.98 | 8,808.98 | 8,808.98 | 0.0K |
| 14:51 | 8,809.67 | 8,809.67 | 8,809.67 | 8,809.67 | 0.0K |
| 14:52 | 8,809.18 | 8,809.18 | 8,809.18 | 8,809.18 | 0.0K |
| 14:53 | 8,808.69 | 8,808.69 | 8,808.69 | 8,808.69 | 0.0K |
| 14:54 | 8,808.97 | 8,808.97 | 8,808.97 | 8,808.97 | 0.0K |
| 14:55 | 8,808.83 | 8,808.83 | 8,808.83 | 8,808.83 | 0.0K |
| 14:56 | 8,802.97 | 8,802.97 | 8,802.97 | 8,802.97 | 0.0K |
| 14:57 | 8,802.04 | 8,802.04 | 8,802.04 | 8,802.04 | 0.0K |
| 14:58 | 8,801.80 | 8,801.80 | 8,801.80 | 8,801.80 | 0.0K |
| 14:59 | 8,802.09 | 8,802.09 | 8,802.09 | 8,802.09 | 0.0K |
| 15:00 | 8,801.08 | 8,801.08 | 8,801.08 | 8,801.08 | 0.0K |
| 15:01 | 8,802.73 | 8,802.73 | 8,802.73 | 8,802.73 | 0.0K |
| 15:02 | 8,803.50 | 8,803.50 | 8,803.50 | 8,803.50 | 0.0K |
| 15:03 | 8,803.49 | 8,803.49 | 8,803.49 | 8,803.49 | 0.0K |
| 15:04 | 8,802.57 | 8,802.57 | 8,802.57 | 8,802.57 | 0.0K |
| 15:05 | 8,802.71 | 8,802.71 | 8,802.71 | 8,802.71 | 0.0K |
| 15:06 | 8,802.48 | 8,802.48 | 8,802.48 | 8,802.48 | 0.0K |
| 15:07 | 8,804.77 | 8,804.77 | 8,804.77 | 8,804.77 | 0.0K |
| 15:08 | 8,805.05 | 8,805.05 | 8,805.05 | 8,805.05 | 0.0K |
| 15:09 | 8,807.04 | 8,807.04 | 8,807.04 | 8,807.04 | 0.0K |
| 15:10 | 8,807.26 | 8,807.26 | 8,807.26 | 8,807.26 | 0.0K |
| 15:11 | 8,806.19 | 8,806.19 | 8,806.19 | 8,806.19 | 0.0K |
| 15:12 | 8,806.48 | 8,806.48 | 8,806.48 | 8,806.48 | 0.0K |
| 15:13 | 8,806.03 | 8,806.03 | 8,806.03 | 8,806.03 | 0.0K |
| 15:14 | 8,804.84 | 8,804.84 | 8,804.84 | 8,804.84 | 0.0K |
| 15:15 | 8,804.92 | 8,804.92 | 8,804.92 | 8,804.92 | 0.0K |
| 15:16 | 8,804.39 | 8,804.39 | 8,804.39 | 8,804.39 | 0.0K |
| 15:17 | 8,805.44 | 8,805.44 | 8,805.44 | 8,805.44 | 0.0K |
| 15:18 | 8,805.70 | 8,805.70 | 8,805.70 | 8,805.70 | 0.0K |
| 15:19 | 8,805.42 | 8,805.42 | 8,805.42 | 8,805.42 | 0.0K |
| 15:20 | 8,805.58 | 8,805.58 | 8,805.58 | 8,805.58 | 0.0K |
| 15:21 | 8,804.44 | 8,804.44 | 8,804.44 | 8,804.44 | 0.0K |
| 15:22 | 8,804.55 | 8,804.55 | 8,804.55 | 8,804.55 | 0.0K |
| 15:23 | 8,805.03 | 8,805.03 | 8,805.03 | 8,805.03 | 0.0K |
| 15:24 | 8,804.81 | 8,804.81 | 8,804.81 | 8,804.81 | 0.0K |
| 15:25 | 8,804.49 | 8,804.49 | 8,804.49 | 8,804.49 | 0.0K |
| 15:26 | 8,803.55 | 8,803.55 | 8,803.55 | 8,803.55 | 0.0K |
| 15:27 | 8,804.13 | 8,804.13 | 8,804.13 | 8,804.13 | 0.0K |
| 15:28 | 8,803.73 | 8,803.73 | 8,803.73 | 8,803.73 | 0.0K |
| 15:29 | 8,803.17 | 8,803.17 | 8,803.17 | 8,803.17 | 0.0K |
| 15:30 | 8,802.91 | 8,802.91 | 8,802.91 | 8,802.91 | 0.0K |
| 15:31 | 8,802.69 | 8,802.69 | 8,802.69 | 8,802.69 | 0.0K |
| 15:32 | 8,803.43 | 8,803.43 | 8,803.43 | 8,803.43 | 0.0K |
| 15:33 | 8,801.26 | 8,801.26 | 8,801.26 | 8,801.26 | 0.0K |
| 15:34 | 8,801.46 | 8,801.46 | 8,801.46 | 8,801.46 | 0.0K |
| 15:35 | 8,800.89 | 8,800.89 | 8,800.89 | 8,800.89 | 0.0K |
| 15:36 | 8,799.71 | 8,799.71 | 8,799.71 | 8,799.71 | 0.0K |
| 15:37 | 8,800.59 | 8,800.59 | 8,800.59 | 8,800.59 | 0.0K |
| 15:38 | 8,802.30 | 8,802.30 | 8,802.30 | 8,802.30 | 0.0K |
| 15:39 | 8,802.61 | 8,802.61 | 8,802.61 | 8,802.61 | 0.0K |
| 15:40 | 8,803.99 | 8,803.99 | 8,803.99 | 8,803.99 | 0.0K |
| 15:41 | 8,804.33 | 8,804.33 | 8,804.33 | 8,804.33 | 0.0K |
| 15:42 | 8,804.37 | 8,804.37 | 8,804.37 | 8,804.37 | 0.0K |
| 15:43 | 8,806.80 | 8,806.80 | 8,806.80 | 8,806.80 | 0.0K |
| 15:44 | 8,809.44 | 8,809.44 | 8,809.44 | 8,809.44 | 0.0K |
| 15:45 | 8,810.81 | 8,810.81 | 8,810.81 | 8,810.81 | 0.0K |
| 15:46 | 8,809.67 | 8,809.67 | 8,809.67 | 8,809.67 | 0.0K |
| 15:47 | 8,812.66 | 8,812.66 | 8,812.66 | 8,812.66 | 0.0K |
| 15:48 | 8,813.62 | 8,813.62 | 8,813.62 | 8,813.62 | 0.0K |
| 15:49 | 8,816.90 | 8,816.90 | 8,816.90 | 8,816.90 | 0.0K |
| 15:50 | 8,823.55 | 8,823.55 | 8,823.55 | 8,823.55 | 0.0K |
| 15:51 | 8,824.13 | 8,824.13 | 8,824.13 | 8,824.13 | 0.0K |
| 15:52 | 8,825.59 | 8,825.59 | 8,825.59 | 8,825.59 | 0.0K |
| 15:53 | 8,827.86 | 8,827.86 | 8,827.86 | 8,827.86 | 0.0K |
| 15:54 | 8,829.25 | 8,829.25 | 8,829.25 | 8,829.25 | 0.0K |
| 15:55 | 8,829.27 | 8,829.27 | 8,829.27 | 8,829.27 | 0.0K |
| 15:56 | 8,828.77 | 8,828.77 | 8,828.77 | 8,828.77 | 0.0K |
| 15:57 | 8,827.73 | 8,827.73 | 8,827.73 | 8,827.73 | 0.0K |
| 15:58 | 8,827.94 | 8,827.94 | 8,827.94 | 8,827.94 | 0.0K |
| 15:59 | 8,826.78 | 8,826.78 | 8,826.78 | 8,826.78 | 0.0K |
| 16:00 | 8,826.13 | 8,826.13 | 8,826.13 | 8,826.13 | 0.0K |
| 16:01 | 8,826.77 | 8,826.77 | 8,826.77 | 8,826.77 | 0.0K |
| 16:02 | 8,827.35 | 8,827.35 | 8,827.35 | 8,827.35 | 0.0K |
| 16:03 | 8,827.81 | 8,827.81 | 8,827.81 | 8,827.81 | 0.0K |
| 16:04 | 8,829.31 | 8,829.31 | 8,829.31 | 8,829.31 | 0.0K |
| 16:05 | 8,828.54 | 8,828.54 | 8,828.54 | 8,828.54 | 0.0K |
| 16:06 | 8,826.92 | 8,826.92 | 8,826.92 | 8,826.92 | 0.0K |
| 16:07 | 8,826.54 | 8,826.54 | 8,826.54 | 8,826.54 | 0.0K |
| 16:08 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 16:09 | 8,825.69 | 8,825.69 | 8,825.69 | 8,825.69 | 0.0K |
| 16:10 | 8,827.10 | 8,827.10 | 8,827.10 | 8,827.10 | 0.0K |
| 16:11 | 8,829.42 | 8,829.42 | 8,829.42 | 8,829.42 | 0.0K |
| 16:12 | 8,830.36 | 8,830.36 | 8,830.36 | 8,830.36 | 0.0K |
| 16:13 | 8,830.55 | 8,830.55 | 8,830.55 | 8,830.55 | 0.0K |
| 16:14 | 8,830.95 | 8,830.95 | 8,830.95 | 8,830.95 | 0.0K |
| 16:15 | 8,835.88 | 8,835.88 | 8,835.88 | 8,835.88 | 0.0K |
| 16:16 | 8,836.56 | 8,836.56 | 8,836.56 | 8,836.56 | 0.0K |
| 16:17 | 8,837.09 | 8,837.09 | 8,837.09 | 8,837.09 | 0.0K |
| 16:18 | 8,838.95 | 8,838.95 | 8,838.95 | 8,838.95 | 0.0K |
| 16:19 | 8,838.45 | 8,838.45 | 8,838.45 | 8,838.45 | 0.0K |
| 16:20 | 8,838.17 | 8,838.17 | 8,838.17 | 8,838.17 | 0.0K |
| 16:21 | 8,842.22 | 8,842.22 | 8,842.22 | 8,842.22 | 0.0K |
| 16:22 | 8,842.39 | 8,842.39 | 8,842.39 | 8,842.39 | 0.0K |
| 16:23 | 8,842.98 | 8,842.98 | 8,842.98 | 8,842.98 | 0.0K |
| 16:24 | 8,844.75 | 8,844.75 | 8,844.75 | 8,844.75 | 0.0K |
| 16:25 | 8,844.50 | 8,844.50 | 8,844.50 | 8,844.50 | 0.0K |
| 16:26 | 8,844.18 | 8,844.18 | 8,844.18 | 8,844.18 | 0.0K |
| 16:27 | 8,845.31 | 8,845.31 | 8,845.31 | 8,845.31 | 0.0K |
| 16:28 | 8,844.22 | 8,844.22 | 8,844.22 | 8,844.22 | 0.0K |
| 16:29 | 8,844.60 | 8,844.60 | 8,844.60 | 8,844.60 | 0.0K |
| 16:30 | 8,847.78 | 8,847.78 | 8,847.78 | 8,847.78 | 0.0K |
| 16:31 | 8,849.64 | 8,849.64 | 8,849.64 | 8,849.64 | 0.0K |
| 16:32 | 8,849.71 | 8,849.71 | 8,849.71 | 8,849.71 | 0.0K |
| 16:33 | 8,849.36 | 8,849.36 | 8,849.36 | 8,849.36 | 0.0K |
| 16:34 | 8,848.89 | 8,848.89 | 8,848.89 | 8,848.89 | 0.0K |
| 16:35 | 8,848.98 | 8,848.98 | 8,848.98 | 8,848.98 | 0.0K |
| 16:36 | 8,850.68 | 8,850.68 | 8,850.68 | 8,850.68 | 0.0K |
| 16:37 | 8,850.60 | 8,850.60 | 8,850.60 | 8,850.60 | 0.0K |
| 16:38 | 8,849.38 | 8,849.38 | 8,849.38 | 8,849.38 | 0.0K |
| 16:39 | 8,849.16 | 8,849.16 | 8,849.16 | 8,849.16 | 0.0K |
| 16:40 | 8,847.22 | 8,847.22 | 8,847.22 | 8,847.22 | 0.0K |
| 16:41 | 8,845.80 | 8,845.80 | 8,845.80 | 8,845.80 | 0.0K |
| 16:42 | 8,845.16 | 8,845.16 | 8,845.16 | 8,845.16 | 0.0K |
| 16:43 | 8,845.17 | 8,845.17 | 8,845.17 | 8,845.17 | 0.0K |
| 16:44 | 8,845.96 | 8,845.96 | 8,845.96 | 8,845.96 | 0.0K |
| 16:45 | 8,845.33 | 8,845.33 | 8,845.33 | 8,845.33 | 0.0K |
| 16:46 | 8,844.85 | 8,844.85 | 8,844.85 | 8,844.85 | 0.0K |
| 16:47 | 8,844.28 | 8,844.28 | 8,844.28 | 8,844.28 | 0.0K |
| 16:48 | 8,843.83 | 8,843.83 | 8,843.83 | 8,843.83 | 0.0K |
| 16:49 | 8,845.80 | 8,845.80 | 8,845.80 | 8,845.80 | 0.0K |
| 16:50 | 8,845.85 | 8,845.85 | 8,845.85 | 8,845.85 | 0.0K |
| 16:51 | 8,844.90 | 8,844.90 | 8,844.90 | 8,844.90 | 0.0K |
| 16:52 | 8,845.09 | 8,845.09 | 8,845.09 | 8,845.09 | 0.0K |
| 16:53 | 8,842.03 | 8,842.03 | 8,842.03 | 8,842.03 | 0.0K |
| 16:54 | 8,843.30 | 8,843.30 | 8,843.30 | 8,843.30 | 0.0K |
| 16:55 | 8,842.16 | 8,842.16 | 8,842.16 | 8,842.16 | 0.0K |