9,808.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,863.38 | 8,863.38 | 8,863.38 | 8,863.38 | 0.0K |
| 09:01 | 8,865.15 | 8,865.15 | 8,865.15 | 8,865.15 | 0.0K |
| 09:02 | 8,865.21 | 8,865.21 | 8,865.21 | 8,865.21 | 0.0K |
| 09:03 | 8,865.16 | 8,865.16 | 8,865.16 | 8,865.16 | 0.0K |
| 09:04 | 8,865.13 | 8,865.13 | 8,865.13 | 8,865.13 | 0.0K |
| 09:05 | 8,866.62 | 8,866.62 | 8,866.62 | 8,866.62 | 0.0K |
| 09:06 | 8,860.19 | 8,860.19 | 8,860.19 | 8,860.19 | 0.0K |
| 09:07 | 8,859.74 | 8,859.74 | 8,859.74 | 8,859.74 | 0.0K |
| 09:08 | 8,858.29 | 8,858.29 | 8,858.29 | 8,858.29 | 0.0K |
| 09:09 | 8,855.85 | 8,855.85 | 8,855.85 | 8,855.85 | 0.0K |
| 09:10 | 8,854.64 | 8,854.64 | 8,854.64 | 8,854.64 | 0.0K |
| 09:11 | 8,855.41 | 8,855.41 | 8,855.41 | 8,855.41 | 0.0K |
| 09:12 | 8,853.18 | 8,853.18 | 8,853.18 | 8,853.18 | 0.0K |
| 09:13 | 8,856.73 | 8,856.73 | 8,856.73 | 8,856.73 | 0.0K |
| 09:14 | 8,856.75 | 8,856.75 | 8,856.75 | 8,856.75 | 0.0K |
| 09:15 | 8,854.40 | 8,854.40 | 8,854.40 | 8,854.40 | 0.0K |
| 09:16 | 8,849.27 | 8,849.27 | 8,849.27 | 8,849.27 | 0.0K |
| 09:17 | 8,846.34 | 8,846.34 | 8,846.34 | 8,846.34 | 0.0K |
| 09:18 | 8,842.50 | 8,842.50 | 8,842.50 | 8,842.50 | 0.0K |
| 09:19 | 8,846.38 | 8,846.38 | 8,846.38 | 8,846.38 | 0.0K |
| 09:20 | 8,840.45 | 8,840.45 | 8,840.45 | 8,840.45 | 0.0K |
| 09:21 | 8,836.63 | 8,836.63 | 8,836.63 | 8,836.63 | 0.0K |
| 09:22 | 8,837.92 | 8,837.92 | 8,837.92 | 8,837.92 | 0.0K |
| 09:23 | 8,836.10 | 8,836.10 | 8,836.10 | 8,836.10 | 0.0K |
| 09:24 | 8,831.24 | 8,831.24 | 8,831.24 | 8,831.24 | 0.0K |
| 09:25 | 8,830.48 | 8,830.48 | 8,830.48 | 8,830.48 | 0.0K |
| 09:26 | 8,835.12 | 8,835.12 | 8,835.12 | 8,835.12 | 0.0K |
| 09:27 | 8,835.47 | 8,835.47 | 8,835.47 | 8,835.47 | 0.0K |
| 09:28 | 8,837.57 | 8,837.57 | 8,837.57 | 8,837.57 | 0.0K |
| 09:29 | 8,839.64 | 8,839.64 | 8,839.64 | 8,839.64 | 0.0K |
| 09:30 | 8,837.84 | 8,837.84 | 8,837.84 | 8,837.84 | 0.0K |
| 09:31 | 8,838.59 | 8,838.59 | 8,838.59 | 8,838.59 | 0.0K |
| 09:32 | 8,839.02 | 8,839.02 | 8,839.02 | 8,839.02 | 0.0K |
| 09:33 | 8,836.91 | 8,836.91 | 8,836.91 | 8,836.91 | 0.0K |
| 09:34 | 8,836.51 | 8,836.51 | 8,836.51 | 8,836.51 | 0.0K |
| 09:35 | 8,838.26 | 8,838.26 | 8,838.26 | 8,838.26 | 0.0K |
| 09:36 | 8,837.49 | 8,837.49 | 8,837.49 | 8,837.49 | 0.0K |
| 09:37 | 8,838.05 | 8,838.05 | 8,838.05 | 8,838.05 | 0.0K |
| 09:38 | 8,838.74 | 8,838.74 | 8,838.74 | 8,838.74 | 0.0K |
| 09:39 | 8,839.97 | 8,839.97 | 8,839.97 | 8,839.97 | 0.0K |
| 09:40 | 8,839.43 | 8,839.43 | 8,839.43 | 8,839.43 | 0.0K |
| 09:41 | 8,838.39 | 8,838.39 | 8,838.39 | 8,838.39 | 0.0K |
| 09:42 | 8,837.03 | 8,837.03 | 8,837.03 | 8,837.03 | 0.0K |
| 09:43 | 8,836.03 | 8,836.03 | 8,836.03 | 8,836.03 | 0.0K |
| 09:44 | 8,832.98 | 8,832.98 | 8,832.98 | 8,832.98 | 0.0K |
| 09:45 | 8,833.48 | 8,833.48 | 8,833.48 | 8,833.48 | 0.0K |
| 09:46 | 8,831.65 | 8,831.65 | 8,831.65 | 8,831.65 | 0.0K |
| 09:47 | 8,829.83 | 8,829.83 | 8,829.83 | 8,829.83 | 0.0K |
| 09:48 | 8,830.11 | 8,830.11 | 8,830.11 | 8,830.11 | 0.0K |
| 09:49 | 8,828.42 | 8,828.42 | 8,828.42 | 8,828.42 | 0.0K |
| 09:50 | 8,829.48 | 8,829.48 | 8,829.48 | 8,829.48 | 0.0K |
| 09:51 | 8,831.20 | 8,831.20 | 8,831.20 | 8,831.20 | 0.0K |
| 09:52 | 8,832.02 | 8,832.02 | 8,832.02 | 8,832.02 | 0.0K |
| 09:53 | 8,831.38 | 8,831.38 | 8,831.38 | 8,831.38 | 0.0K |
| 09:54 | 8,831.68 | 8,831.68 | 8,831.68 | 8,831.68 | 0.0K |
| 09:55 | 8,832.41 | 8,832.41 | 8,832.41 | 8,832.41 | 0.0K |
| 09:56 | 8,832.46 | 8,832.46 | 8,832.46 | 8,832.46 | 0.0K |
| 09:57 | 8,832.53 | 8,832.53 | 8,832.53 | 8,832.53 | 0.0K |
| 09:58 | 8,830.97 | 8,830.97 | 8,830.97 | 8,830.97 | 0.0K |
| 09:59 | 8,831.61 | 8,831.61 | 8,831.61 | 8,831.61 | 0.0K |
| 10:00 | 8,831.01 | 8,831.01 | 8,831.01 | 8,831.01 | 0.0K |
| 10:01 | 8,830.16 | 8,830.16 | 8,830.16 | 8,830.16 | 0.0K |
| 10:02 | 8,827.14 | 8,827.14 | 8,827.14 | 8,827.14 | 0.0K |
| 10:03 | 8,826.91 | 8,826.91 | 8,826.91 | 8,826.91 | 0.0K |
| 10:04 | 8,824.72 | 8,824.72 | 8,824.72 | 8,824.72 | 0.0K |
| 10:05 | 8,823.81 | 8,823.81 | 8,823.81 | 8,823.81 | 0.0K |
| 10:06 | 8,822.81 | 8,822.81 | 8,822.81 | 8,822.81 | 0.0K |
| 10:07 | 8,820.57 | 8,820.57 | 8,820.57 | 8,820.57 | 0.0K |
| 10:08 | 8,818.92 | 8,818.92 | 8,818.92 | 8,818.92 | 0.0K |
| 10:09 | 8,818.20 | 8,818.20 | 8,818.20 | 8,818.20 | 0.0K |
| 10:10 | 8,818.35 | 8,818.35 | 8,818.35 | 8,818.35 | 0.0K |
| 10:11 | 8,818.82 | 8,818.82 | 8,818.82 | 8,818.82 | 0.0K |
| 10:12 | 8,820.94 | 8,820.94 | 8,820.94 | 8,820.94 | 0.0K |
| 10:13 | 8,818.71 | 8,818.71 | 8,818.71 | 8,818.71 | 0.0K |
| 10:14 | 8,818.26 | 8,818.26 | 8,818.26 | 8,818.26 | 0.0K |
| 10:15 | 8,814.07 | 8,814.07 | 8,814.07 | 8,814.07 | 0.0K |
| 10:16 | 8,814.22 | 8,814.22 | 8,814.22 | 8,814.22 | 0.0K |
| 10:17 | 8,812.22 | 8,812.22 | 8,812.22 | 8,812.22 | 0.0K |
| 10:18 | 8,811.63 | 8,811.63 | 8,811.63 | 8,811.63 | 0.0K |
| 10:19 | 8,812.30 | 8,812.30 | 8,812.30 | 8,812.30 | 0.0K |
| 10:20 | 8,809.83 | 8,809.83 | 8,809.83 | 8,809.83 | 0.0K |
| 10:21 | 8,809.68 | 8,809.68 | 8,809.68 | 8,809.68 | 0.0K |
| 10:22 | 8,811.19 | 8,811.19 | 8,811.19 | 8,811.19 | 0.0K |
| 10:23 | 8,811.16 | 8,811.16 | 8,811.16 | 8,811.16 | 0.0K |
| 10:24 | 8,811.11 | 8,811.11 | 8,811.11 | 8,811.11 | 0.0K |
| 10:25 | 8,810.24 | 8,810.24 | 8,810.24 | 8,810.24 | 0.0K |
| 10:26 | 8,810.06 | 8,810.06 | 8,810.06 | 8,810.06 | 0.0K |
| 10:27 | 8,811.21 | 8,811.21 | 8,811.21 | 8,811.21 | 0.0K |
| 10:28 | 8,811.96 | 8,811.96 | 8,811.96 | 8,811.96 | 0.0K |
| 10:29 | 8,812.25 | 8,812.25 | 8,812.25 | 8,812.25 | 0.0K |
| 10:30 | 8,813.31 | 8,813.31 | 8,813.31 | 8,813.31 | 0.0K |
| 10:31 | 8,812.93 | 8,812.93 | 8,812.93 | 8,812.93 | 0.0K |
| 10:32 | 8,812.14 | 8,812.14 | 8,812.14 | 8,812.14 | 0.0K |
| 10:33 | 8,813.25 | 8,813.25 | 8,813.25 | 8,813.25 | 0.0K |
| 10:34 | 8,815.94 | 8,815.94 | 8,815.94 | 8,815.94 | 0.0K |
| 10:35 | 8,817.37 | 8,817.37 | 8,817.37 | 8,817.37 | 0.0K |
| 10:36 | 8,817.22 | 8,817.22 | 8,817.22 | 8,817.22 | 0.0K |
| 10:37 | 8,817.38 | 8,817.38 | 8,817.38 | 8,817.38 | 0.0K |
| 10:38 | 8,817.25 | 8,817.25 | 8,817.25 | 8,817.25 | 0.0K |
| 10:39 | 8,814.95 | 8,814.95 | 8,814.95 | 8,814.95 | 0.0K |
| 10:40 | 8,813.95 | 8,813.95 | 8,813.95 | 8,813.95 | 0.0K |
| 10:41 | 8,812.90 | 8,812.90 | 8,812.90 | 8,812.90 | 0.0K |
| 10:42 | 8,813.66 | 8,813.66 | 8,813.66 | 8,813.66 | 0.0K |
| 10:43 | 8,814.33 | 8,814.33 | 8,814.33 | 8,814.33 | 0.0K |
| 10:44 | 8,815.32 | 8,815.32 | 8,815.32 | 8,815.32 | 0.0K |
| 10:45 | 8,816.47 | 8,816.47 | 8,816.47 | 8,816.47 | 0.0K |
| 10:46 | 8,817.44 | 8,817.44 | 8,817.44 | 8,817.44 | 0.0K |
| 10:47 | 8,817.11 | 8,817.11 | 8,817.11 | 8,817.11 | 0.0K |
| 10:48 | 8,816.75 | 8,816.75 | 8,816.75 | 8,816.75 | 0.0K |
| 10:49 | 8,816.78 | 8,816.78 | 8,816.78 | 8,816.78 | 0.0K |
| 10:50 | 8,816.49 | 8,816.49 | 8,816.49 | 8,816.49 | 0.0K |
| 10:51 | 8,813.56 | 8,813.56 | 8,813.56 | 8,813.56 | 0.0K |
| 10:52 | 8,813.95 | 8,813.95 | 8,813.95 | 8,813.95 | 0.0K |
| 10:53 | 8,814.45 | 8,814.45 | 8,814.45 | 8,814.45 | 0.0K |
| 10:54 | 8,814.47 | 8,814.47 | 8,814.47 | 8,814.47 | 0.0K |
| 10:55 | 8,812.26 | 8,812.26 | 8,812.26 | 8,812.26 | 0.0K |
| 10:56 | 8,811.72 | 8,811.72 | 8,811.72 | 8,811.72 | 0.0K |
| 10:57 | 8,811.74 | 8,811.74 | 8,811.74 | 8,811.74 | 0.0K |
| 10:58 | 8,810.91 | 8,810.91 | 8,810.91 | 8,810.91 | 0.0K |
| 10:59 | 8,810.48 | 8,810.48 | 8,810.48 | 8,810.48 | 0.0K |
| 11:00 | 8,810.10 | 8,810.10 | 8,810.10 | 8,810.10 | 0.0K |
| 11:01 | 8,811.25 | 8,811.25 | 8,811.25 | 8,811.25 | 0.0K |
| 11:02 | 8,810.44 | 8,810.44 | 8,810.44 | 8,810.44 | 0.0K |
| 11:03 | 8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | 0.0K |
| 11:04 | 8,810.03 | 8,810.03 | 8,810.03 | 8,810.03 | 0.0K |
| 11:05 | 8,810.41 | 8,810.41 | 8,810.41 | 8,810.41 | 0.0K |
| 11:06 | 8,809.51 | 8,809.51 | 8,809.51 | 8,809.51 | 0.0K |
| 11:07 | 8,807.94 | 8,807.94 | 8,807.94 | 8,807.94 | 0.0K |
| 11:08 | 8,807.07 | 8,807.07 | 8,807.07 | 8,807.07 | 0.0K |
| 11:09 | 8,807.88 | 8,807.88 | 8,807.88 | 8,807.88 | 0.0K |
| 11:10 | 8,807.92 | 8,807.92 | 8,807.92 | 8,807.92 | 0.0K |
| 11:11 | 8,807.53 | 8,807.53 | 8,807.53 | 8,807.53 | 0.0K |
| 11:12 | 8,807.49 | 8,807.49 | 8,807.49 | 8,807.49 | 0.0K |
| 11:13 | 8,807.54 | 8,807.54 | 8,807.54 | 8,807.54 | 0.0K |
| 11:14 | 8,807.09 | 8,807.09 | 8,807.09 | 8,807.09 | 0.0K |
| 11:15 | 8,807.64 | 8,807.64 | 8,807.64 | 8,807.64 | 0.0K |
| 11:16 | 8,808.99 | 8,808.99 | 8,808.99 | 8,808.99 | 0.0K |
| 11:17 | 8,808.31 | 8,808.31 | 8,808.31 | 8,808.31 | 0.0K |
| 11:18 | 8,807.96 | 8,807.96 | 8,807.96 | 8,807.96 | 0.0K |
| 11:19 | 8,809.25 | 8,809.25 | 8,809.25 | 8,809.25 | 0.0K |
| 11:20 | 8,809.68 | 8,809.68 | 8,809.68 | 8,809.68 | 0.0K |
| 11:21 | 8,809.19 | 8,809.19 | 8,809.19 | 8,809.19 | 0.0K |
| 11:22 | 8,808.58 | 8,808.58 | 8,808.58 | 8,808.58 | 0.0K |
| 11:23 | 8,808.74 | 8,808.74 | 8,808.74 | 8,808.74 | 0.0K |
| 11:24 | 8,807.69 | 8,807.69 | 8,807.69 | 8,807.69 | 0.0K |
| 11:25 | 8,808.80 | 8,808.80 | 8,808.80 | 8,808.80 | 0.0K |
| 11:26 | 8,808.51 | 8,808.51 | 8,808.51 | 8,808.51 | 0.0K |
| 11:27 | 8,808.44 | 8,808.44 | 8,808.44 | 8,808.44 | 0.0K |
| 11:28 | 8,808.57 | 8,808.57 | 8,808.57 | 8,808.57 | 0.0K |
| 11:29 | 8,809.02 | 8,809.02 | 8,809.02 | 8,809.02 | 0.0K |
| 11:30 | 8,808.93 | 8,808.93 | 8,808.93 | 8,808.93 | 0.0K |
| 11:31 | 8,809.66 | 8,809.66 | 8,809.66 | 8,809.66 | 0.0K |
| 11:32 | 8,809.16 | 8,809.16 | 8,809.16 | 8,809.16 | 0.0K |
| 11:33 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:34 | 8,810.20 | 8,810.20 | 8,810.20 | 8,810.20 | 0.0K |
| 11:35 | 8,810.29 | 8,810.29 | 8,810.29 | 8,810.29 | 0.0K |
| 11:36 | 8,809.22 | 8,809.22 | 8,809.22 | 8,809.22 | 0.0K |
| 11:37 | 8,807.53 | 8,807.53 | 8,807.53 | 8,807.53 | 0.0K |
| 11:38 | 8,806.64 | 8,806.64 | 8,806.64 | 8,806.64 | 0.0K |
| 11:39 | 8,805.09 | 8,805.09 | 8,805.09 | 8,805.09 | 0.0K |
| 11:40 | 8,804.90 | 8,804.90 | 8,804.90 | 8,804.90 | 0.0K |
| 11:41 | 8,804.64 | 8,804.64 | 8,804.64 | 8,804.64 | 0.0K |
| 11:42 | 8,804.63 | 8,804.63 | 8,804.63 | 8,804.63 | 0.0K |
| 11:43 | 8,804.16 | 8,804.16 | 8,804.16 | 8,804.16 | 0.0K |
| 11:44 | 8,803.82 | 8,803.82 | 8,803.82 | 8,803.82 | 0.0K |
| 11:45 | 8,803.87 | 8,803.87 | 8,803.87 | 8,803.87 | 0.0K |
| 11:46 | 8,799.32 | 8,799.32 | 8,799.32 | 8,799.32 | 0.0K |
| 11:47 | 8,798.23 | 8,798.23 | 8,798.23 | 8,798.23 | 0.0K |
| 11:48 | 8,798.33 | 8,798.33 | 8,798.33 | 8,798.33 | 0.0K |
| 11:49 | 8,797.91 | 8,797.91 | 8,797.91 | 8,797.91 | 0.0K |
| 11:50 | 8,797.77 | 8,797.77 | 8,797.77 | 8,797.77 | 0.0K |
| 11:51 | 8,797.21 | 8,797.21 | 8,797.21 | 8,797.21 | 0.0K |
| 11:52 | 8,796.93 | 8,796.93 | 8,796.93 | 8,796.93 | 0.0K |
| 11:53 | 8,796.63 | 8,796.63 | 8,796.63 | 8,796.63 | 0.0K |
| 11:54 | 8,797.06 | 8,797.06 | 8,797.06 | 8,797.06 | 0.0K |
| 11:55 | 8,797.27 | 8,797.27 | 8,797.27 | 8,797.27 | 0.0K |
| 11:56 | 8,797.15 | 8,797.15 | 8,797.15 | 8,797.15 | 0.0K |
| 11:57 | 8,797.27 | 8,797.27 | 8,797.27 | 8,797.27 | 0.0K |
| 11:58 | 8,797.32 | 8,797.32 | 8,797.32 | 8,797.32 | 0.0K |
| 11:59 | 8,798.06 | 8,798.06 | 8,798.06 | 8,798.06 | 0.0K |
| 12:00 | 8,801.04 | 8,801.04 | 8,801.04 | 8,801.04 | 0.0K |
| 12:01 | 8,801.28 | 8,801.28 | 8,801.28 | 8,801.28 | 0.0K |
| 12:02 | 8,796.91 | 8,796.91 | 8,796.91 | 8,796.91 | 0.0K |
| 12:03 | 8,795.71 | 8,795.71 | 8,795.71 | 8,795.71 | 0.0K |
| 12:04 | 8,795.02 | 8,795.02 | 8,795.02 | 8,795.02 | 0.0K |
| 12:05 | 8,795.53 | 8,795.53 | 8,795.53 | 8,795.53 | 0.0K |
| 12:06 | 8,795.76 | 8,795.76 | 8,795.76 | 8,795.76 | 0.0K |
| 12:07 | 8,796.49 | 8,796.49 | 8,796.49 | 8,796.49 | 0.0K |
| 12:08 | 8,796.34 | 8,796.34 | 8,796.34 | 8,796.34 | 0.0K |
| 12:09 | 8,796.22 | 8,796.22 | 8,796.22 | 8,796.22 | 0.0K |
| 12:10 | 8,796.65 | 8,796.65 | 8,796.65 | 8,796.65 | 0.0K |
| 12:11 | 8,796.38 | 8,796.38 | 8,796.38 | 8,796.38 | 0.0K |
| 12:12 | 8,796.11 | 8,796.11 | 8,796.11 | 8,796.11 | 0.0K |
| 12:13 | 8,796.30 | 8,796.30 | 8,796.30 | 8,796.30 | 0.0K |
| 12:14 | 8,794.54 | 8,794.54 | 8,794.54 | 8,794.54 | 0.0K |
| 12:15 | 8,795.62 | 8,795.62 | 8,795.62 | 8,795.62 | 0.0K |
| 12:16 | 8,796.71 | 8,796.71 | 8,796.71 | 8,796.71 | 0.0K |
| 12:17 | 8,797.30 | 8,797.30 | 8,797.30 | 8,797.30 | 0.0K |
| 12:18 | 8,798.43 | 8,798.43 | 8,798.43 | 8,798.43 | 0.0K |
| 12:19 | 8,798.31 | 8,798.31 | 8,798.31 | 8,798.31 | 0.0K |
| 12:20 | 8,800.67 | 8,800.67 | 8,800.67 | 8,800.67 | 0.0K |
| 12:21 | 8,800.75 | 8,800.75 | 8,800.75 | 8,800.75 | 0.0K |
| 12:22 | 8,800.20 | 8,800.20 | 8,800.20 | 8,800.20 | 0.0K |
| 12:23 | 8,799.89 | 8,799.89 | 8,799.89 | 8,799.89 | 0.0K |
| 12:24 | 8,799.89 | 8,799.89 | 8,799.89 | 8,799.89 | 0.0K |
| 12:25 | 8,798.73 | 8,798.73 | 8,798.73 | 8,798.73 | 0.0K |
| 12:26 | 8,798.85 | 8,798.85 | 8,798.85 | 8,798.85 | 0.0K |
| 12:27 | 8,798.68 | 8,798.68 | 8,798.68 | 8,798.68 | 0.0K |
| 12:28 | 8,798.41 | 8,798.41 | 8,798.41 | 8,798.41 | 0.0K |
| 12:29 | 8,798.97 | 8,798.97 | 8,798.97 | 8,798.97 | 0.0K |
| 12:30 | 8,798.53 | 8,798.53 | 8,798.53 | 8,798.53 | 0.0K |
| 12:31 | 8,797.73 | 8,797.73 | 8,797.73 | 8,797.73 | 0.0K |
| 12:32 | 8,798.76 | 8,798.76 | 8,798.76 | 8,798.76 | 0.0K |
| 12:33 | 8,798.43 | 8,798.43 | 8,798.43 | 8,798.43 | 0.0K |
| 12:34 | 8,798.17 | 8,798.17 | 8,798.17 | 8,798.17 | 0.0K |
| 12:35 | 8,798.16 | 8,798.16 | 8,798.16 | 8,798.16 | 0.0K |
| 12:36 | 8,797.87 | 8,797.87 | 8,797.87 | 8,797.87 | 0.0K |
| 12:37 | 8,798.67 | 8,798.67 | 8,798.67 | 8,798.67 | 0.0K |
| 12:38 | 8,798.33 | 8,798.33 | 8,798.33 | 8,798.33 | 0.0K |
| 12:39 | 8,798.51 | 8,798.51 | 8,798.51 | 8,798.51 | 0.0K |
| 12:40 | 8,797.35 | 8,797.35 | 8,797.35 | 8,797.35 | 0.0K |
| 12:41 | 8,797.46 | 8,797.46 | 8,797.46 | 8,797.46 | 0.0K |
| 12:42 | 8,796.68 | 8,796.68 | 8,796.68 | 8,796.68 | 0.0K |
| 12:43 | 8,796.40 | 8,796.40 | 8,796.40 | 8,796.40 | 0.0K |
| 12:44 | 8,797.41 | 8,797.41 | 8,797.41 | 8,797.41 | 0.0K |
| 12:45 | 8,797.87 | 8,797.87 | 8,797.87 | 8,797.87 | 0.0K |
| 12:46 | 8,797.86 | 8,797.86 | 8,797.86 | 8,797.86 | 0.0K |
| 12:47 | 8,798.23 | 8,798.23 | 8,798.23 | 8,798.23 | 0.0K |
| 12:48 | 8,798.63 | 8,798.63 | 8,798.63 | 8,798.63 | 0.0K |
| 12:49 | 8,799.99 | 8,799.99 | 8,799.99 | 8,799.99 | 0.0K |
| 12:50 | 8,799.04 | 8,799.04 | 8,799.04 | 8,799.04 | 0.0K |
| 12:51 | 8,798.58 | 8,798.58 | 8,798.58 | 8,798.58 | 0.0K |
| 12:52 | 8,798.17 | 8,798.17 | 8,798.17 | 8,798.17 | 0.0K |
| 12:53 | 8,795.95 | 8,795.95 | 8,795.95 | 8,795.95 | 0.0K |
| 12:54 | 8,796.56 | 8,796.56 | 8,796.56 | 8,796.56 | 0.0K |
| 12:55 | 8,797.56 | 8,797.56 | 8,797.56 | 8,797.56 | 0.0K |
| 12:56 | 8,797.89 | 8,797.89 | 8,797.89 | 8,797.89 | 0.0K |
| 12:57 | 8,798.31 | 8,798.31 | 8,798.31 | 8,798.31 | 0.0K |
| 12:58 | 8,800.15 | 8,800.15 | 8,800.15 | 8,800.15 | 0.0K |
| 12:59 | 8,800.22 | 8,800.22 | 8,800.22 | 8,800.22 | 0.0K |
| 13:00 | 8,800.66 | 8,800.66 | 8,800.66 | 8,800.66 | 0.0K |
| 13:01 | 8,800.49 | 8,800.49 | 8,800.49 | 8,800.49 | 0.0K |
| 13:02 | 8,800.16 | 8,800.16 | 8,800.16 | 8,800.16 | 0.0K |
| 13:03 | 8,801.91 | 8,801.91 | 8,801.91 | 8,801.91 | 0.0K |
| 13:04 | 8,804.78 | 8,804.78 | 8,804.78 | 8,804.78 | 0.0K |
| 13:05 | 8,805.86 | 8,805.86 | 8,805.86 | 8,805.86 | 0.0K |
| 13:06 | 8,806.09 | 8,806.09 | 8,806.09 | 8,806.09 | 0.0K |
| 13:07 | 8,805.59 | 8,805.59 | 8,805.59 | 8,805.59 | 0.0K |
| 13:08 | 8,805.42 | 8,805.42 | 8,805.42 | 8,805.42 | 0.0K |
| 13:09 | 8,805.50 | 8,805.50 | 8,805.50 | 8,805.50 | 0.0K |
| 13:10 | 8,805.65 | 8,805.65 | 8,805.65 | 8,805.65 | 0.0K |
| 13:11 | 8,807.35 | 8,807.35 | 8,807.35 | 8,807.35 | 0.0K |
| 13:12 | 8,807.32 | 8,807.32 | 8,807.32 | 8,807.32 | 0.0K |
| 13:13 | 8,807.52 | 8,807.52 | 8,807.52 | 8,807.52 | 0.0K |
| 13:14 | 8,808.26 | 8,808.26 | 8,808.26 | 8,808.26 | 0.0K |
| 13:15 | 8,808.10 | 8,808.10 | 8,808.10 | 8,808.10 | 0.0K |
| 13:16 | 8,808.59 | 8,808.59 | 8,808.59 | 8,808.59 | 0.0K |
| 13:17 | 8,808.76 | 8,808.76 | 8,808.76 | 8,808.76 | 0.0K |
| 13:18 | 8,809.27 | 8,809.27 | 8,809.27 | 8,809.27 | 0.0K |
| 13:19 | 8,808.57 | 8,808.57 | 8,808.57 | 8,808.57 | 0.0K |
| 13:20 | 8,811.60 | 8,811.60 | 8,811.60 | 8,811.60 | 0.0K |
| 13:21 | 8,808.74 | 8,808.74 | 8,808.74 | 8,808.74 | 0.0K |
| 13:22 | 8,808.48 | 8,808.48 | 8,808.48 | 8,808.48 | 0.0K |
| 13:23 | 8,809.37 | 8,809.37 | 8,809.37 | 8,809.37 | 0.0K |
| 13:24 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:25 | 8,810.14 | 8,810.14 | 8,810.14 | 8,810.14 | 0.0K |
| 13:26 | 8,809.67 | 8,809.67 | 8,809.67 | 8,809.67 | 0.0K |
| 13:27 | 8,810.13 | 8,810.13 | 8,810.13 | 8,810.13 | 0.0K |
| 13:28 | 8,810.48 | 8,810.48 | 8,810.48 | 8,810.48 | 0.0K |
| 13:29 | 8,810.96 | 8,810.96 | 8,810.96 | 8,810.96 | 0.0K |
| 13:30 | 8,811.56 | 8,811.56 | 8,811.56 | 8,811.56 | 0.0K |
| 13:31 | 8,811.98 | 8,811.98 | 8,811.98 | 8,811.98 | 0.0K |
| 13:32 | 8,811.62 | 8,811.62 | 8,811.62 | 8,811.62 | 0.0K |
| 13:33 | 8,812.46 | 8,812.46 | 8,812.46 | 8,812.46 | 0.0K |
| 13:34 | 8,812.90 | 8,812.90 | 8,812.90 | 8,812.90 | 0.0K |
| 13:35 | 8,813.27 | 8,813.27 | 8,813.27 | 8,813.27 | 0.0K |
| 13:36 | 8,814.73 | 8,814.73 | 8,814.73 | 8,814.73 | 0.0K |
| 13:37 | 8,815.89 | 8,815.89 | 8,815.89 | 8,815.89 | 0.0K |
| 13:38 | 8,817.23 | 8,817.23 | 8,817.23 | 8,817.23 | 0.0K |
| 13:39 | 8,819.61 | 8,819.61 | 8,819.61 | 8,819.61 | 0.0K |
| 13:40 | 8,819.28 | 8,819.28 | 8,819.28 | 8,819.28 | 0.0K |
| 13:41 | 8,818.40 | 8,818.40 | 8,818.40 | 8,818.40 | 0.0K |
| 13:42 | 8,821.63 | 8,821.63 | 8,821.63 | 8,821.63 | 0.0K |
| 13:43 | 8,824.07 | 8,824.07 | 8,824.07 | 8,824.07 | 0.0K |
| 13:44 | 8,823.78 | 8,823.78 | 8,823.78 | 8,823.78 | 0.0K |
| 13:45 | 8,824.22 | 8,824.22 | 8,824.22 | 8,824.22 | 0.0K |
| 13:46 | 8,824.37 | 8,824.37 | 8,824.37 | 8,824.37 | 0.0K |
| 13:47 | 8,825.31 | 8,825.31 | 8,825.31 | 8,825.31 | 0.0K |
| 13:48 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
| 13:49 | 8,826.92 | 8,826.92 | 8,826.92 | 8,826.92 | 0.0K |
| 13:50 | 8,826.10 | 8,826.10 | 8,826.10 | 8,826.10 | 0.0K |
| 13:51 | 8,824.92 | 8,824.92 | 8,824.92 | 8,824.92 | 0.0K |
| 13:52 | 8,824.46 | 8,824.46 | 8,824.46 | 8,824.46 | 0.0K |
| 13:53 | 8,824.95 | 8,824.95 | 8,824.95 | 8,824.95 | 0.0K |
| 13:54 | 8,824.26 | 8,824.26 | 8,824.26 | 8,824.26 | 0.0K |
| 13:55 | 8,826.26 | 8,826.26 | 8,826.26 | 8,826.26 | 0.0K |
| 13:56 | 8,827.51 | 8,827.51 | 8,827.51 | 8,827.51 | 0.0K |
| 13:57 | 8,826.96 | 8,826.96 | 8,826.96 | 8,826.96 | 0.0K |
| 13:58 | 8,825.77 | 8,825.77 | 8,825.77 | 8,825.77 | 0.0K |
| 13:59 | 8,825.92 | 8,825.92 | 8,825.92 | 8,825.92 | 0.0K |
| 14:00 | 8,829.24 | 8,829.24 | 8,829.24 | 8,829.24 | 0.0K |
| 14:01 | 8,829.64 | 8,829.64 | 8,829.64 | 8,829.64 | 0.0K |
| 14:02 | 8,829.18 | 8,829.18 | 8,829.18 | 8,829.18 | 0.0K |
| 14:03 | 8,829.94 | 8,829.94 | 8,829.94 | 8,829.94 | 0.0K |
| 14:04 | 8,830.16 | 8,830.16 | 8,830.16 | 8,830.16 | 0.0K |
| 14:05 | 8,830.31 | 8,830.31 | 8,830.31 | 8,830.31 | 0.0K |
| 14:06 | 8,830.16 | 8,830.16 | 8,830.16 | 8,830.16 | 0.0K |
| 14:07 | 8,830.22 | 8,830.22 | 8,830.22 | 8,830.22 | 0.0K |
| 14:08 | 8,830.87 | 8,830.87 | 8,830.87 | 8,830.87 | 0.0K |
| 14:09 | 8,830.15 | 8,830.15 | 8,830.15 | 8,830.15 | 0.0K |
| 14:10 | 8,829.86 | 8,829.86 | 8,829.86 | 8,829.86 | 0.0K |
| 14:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:12 | 8,831.80 | 8,831.80 | 8,831.80 | 8,831.80 | 0.0K |
| 14:13 | 8,830.37 | 8,830.37 | 8,830.37 | 8,830.37 | 0.0K |
| 14:14 | 8,829.73 | 8,829.73 | 8,829.73 | 8,829.73 | 0.0K |
| 14:15 | 8,830.18 | 8,830.18 | 8,830.18 | 8,830.18 | 0.0K |
| 14:16 | 8,829.23 | 8,829.23 | 8,829.23 | 8,829.23 | 0.0K |
| 14:17 | 8,828.65 | 8,828.65 | 8,828.65 | 8,828.65 | 0.0K |
| 14:18 | 8,828.93 | 8,828.93 | 8,828.93 | 8,828.93 | 0.0K |
| 14:19 | 8,828.86 | 8,828.86 | 8,828.86 | 8,828.86 | 0.0K |
| 14:20 | 8,830.03 | 8,830.03 | 8,830.03 | 8,830.03 | 0.0K |
| 14:21 | 8,829.97 | 8,829.97 | 8,829.97 | 8,829.97 | 0.0K |
| 14:22 | 8,829.82 | 8,829.82 | 8,829.82 | 8,829.82 | 0.0K |
| 14:23 | 8,828.57 | 8,828.57 | 8,828.57 | 8,828.57 | 0.0K |
| 14:24 | 8,825.29 | 8,825.29 | 8,825.29 | 8,825.29 | 0.0K |
| 14:25 | 8,824.96 | 8,824.96 | 8,824.96 | 8,824.96 | 0.0K |
| 14:26 | 8,824.95 | 8,824.95 | 8,824.95 | 8,824.95 | 0.0K |
| 14:27 | 8,823.99 | 8,823.99 | 8,823.99 | 8,823.99 | 0.0K |
| 14:28 | 8,823.63 | 8,823.63 | 8,823.63 | 8,823.63 | 0.0K |
| 14:29 | 8,823.55 | 8,823.55 | 8,823.55 | 8,823.55 | 0.0K |
| 14:30 | 8,823.46 | 8,823.46 | 8,823.46 | 8,823.46 | 0.0K |
| 14:31 | 8,823.33 | 8,823.33 | 8,823.33 | 8,823.33 | 0.0K |
| 14:32 | 8,823.00 | 8,823.00 | 8,823.00 | 8,823.00 | 0.0K |
| 14:33 | 8,823.28 | 8,823.28 | 8,823.28 | 8,823.28 | 0.0K |
| 14:34 | 8,820.42 | 8,820.42 | 8,820.42 | 8,820.42 | 0.0K |
| 14:35 | 8,821.71 | 8,821.71 | 8,821.71 | 8,821.71 | 0.0K |
| 14:36 | 8,822.68 | 8,822.68 | 8,822.68 | 8,822.68 | 0.0K |
| 14:37 | 8,823.84 | 8,823.84 | 8,823.84 | 8,823.84 | 0.0K |
| 14:38 | 8,823.48 | 8,823.48 | 8,823.48 | 8,823.48 | 0.0K |
| 14:39 | 8,820.79 | 8,820.79 | 8,820.79 | 8,820.79 | 0.0K |
| 14:40 | 8,822.08 | 8,822.08 | 8,822.08 | 8,822.08 | 0.0K |
| 14:41 | 8,824.22 | 8,824.22 | 8,824.22 | 8,824.22 | 0.0K |
| 14:42 | 8,823.73 | 8,823.73 | 8,823.73 | 8,823.73 | 0.0K |
| 14:43 | 8,822.92 | 8,822.92 | 8,822.92 | 8,822.92 | 0.0K |
| 14:44 | 8,822.45 | 8,822.45 | 8,822.45 | 8,822.45 | 0.0K |
| 14:45 | 8,819.92 | 8,819.92 | 8,819.92 | 8,819.92 | 0.0K |
| 14:46 | 8,821.79 | 8,821.79 | 8,821.79 | 8,821.79 | 0.0K |
| 14:47 | 8,821.65 | 8,821.65 | 8,821.65 | 8,821.65 | 0.0K |
| 14:48 | 8,821.17 | 8,821.17 | 8,821.17 | 8,821.17 | 0.0K |
| 14:49 | 8,822.19 | 8,822.19 | 8,822.19 | 8,822.19 | 0.0K |
| 14:50 | 8,821.62 | 8,821.62 | 8,821.62 | 8,821.62 | 0.0K |
| 14:51 | 8,821.74 | 8,821.74 | 8,821.74 | 8,821.74 | 0.0K |
| 14:52 | 8,821.46 | 8,821.46 | 8,821.46 | 8,821.46 | 0.0K |
| 14:53 | 8,821.44 | 8,821.44 | 8,821.44 | 8,821.44 | 0.0K |
| 14:54 | 8,821.95 | 8,821.95 | 8,821.95 | 8,821.95 | 0.0K |
| 14:55 | 8,821.36 | 8,821.36 | 8,821.36 | 8,821.36 | 0.0K |
| 14:56 | 8,820.52 | 8,820.52 | 8,820.52 | 8,820.52 | 0.0K |
| 14:57 | 8,820.25 | 8,820.25 | 8,820.25 | 8,820.25 | 0.0K |
| 14:58 | 8,820.02 | 8,820.02 | 8,820.02 | 8,820.02 | 0.0K |
| 14:59 | 8,818.90 | 8,818.90 | 8,818.90 | 8,818.90 | 0.0K |
| 15:00 | 8,818.71 | 8,818.71 | 8,818.71 | 8,818.71 | 0.0K |
| 15:01 | 8,817.27 | 8,817.27 | 8,817.27 | 8,817.27 | 0.0K |
| 15:02 | 8,816.77 | 8,816.77 | 8,816.77 | 8,816.77 | 0.0K |
| 15:03 | 8,817.42 | 8,817.42 | 8,817.42 | 8,817.42 | 0.0K |
| 15:04 | 8,817.25 | 8,817.25 | 8,817.25 | 8,817.25 | 0.0K |
| 15:05 | 8,817.53 | 8,817.53 | 8,817.53 | 8,817.53 | 0.0K |
| 15:06 | 8,817.54 | 8,817.54 | 8,817.54 | 8,817.54 | 0.0K |
| 15:07 | 8,817.52 | 8,817.52 | 8,817.52 | 8,817.52 | 0.0K |
| 15:08 | 8,818.03 | 8,818.03 | 8,818.03 | 8,818.03 | 0.0K |
| 15:09 | 8,817.54 | 8,817.54 | 8,817.54 | 8,817.54 | 0.0K |
| 15:10 | 8,817.10 | 8,817.10 | 8,817.10 | 8,817.10 | 0.0K |
| 15:11 | 8,816.62 | 8,816.62 | 8,816.62 | 8,816.62 | 0.0K |
| 15:12 | 8,816.12 | 8,816.12 | 8,816.12 | 8,816.12 | 0.0K |
| 15:13 | 8,816.49 | 8,816.49 | 8,816.49 | 8,816.49 | 0.0K |
| 15:14 | 8,815.78 | 8,815.78 | 8,815.78 | 8,815.78 | 0.0K |
| 15:15 | 8,815.85 | 8,815.85 | 8,815.85 | 8,815.85 | 0.0K |
| 15:16 | 8,815.63 | 8,815.63 | 8,815.63 | 8,815.63 | 0.0K |
| 15:17 | 8,815.18 | 8,815.18 | 8,815.18 | 8,815.18 | 0.0K |
| 15:18 | 8,815.46 | 8,815.46 | 8,815.46 | 8,815.46 | 0.0K |
| 15:19 | 8,815.72 | 8,815.72 | 8,815.72 | 8,815.72 | 0.0K |
| 15:20 | 8,815.18 | 8,815.18 | 8,815.18 | 8,815.18 | 0.0K |
| 15:21 | 8,813.82 | 8,813.82 | 8,813.82 | 8,813.82 | 0.0K |
| 15:22 | 8,812.89 | 8,812.89 | 8,812.89 | 8,812.89 | 0.0K |
| 15:23 | 8,812.15 | 8,812.15 | 8,812.15 | 8,812.15 | 0.0K |
| 15:24 | 8,812.91 | 8,812.91 | 8,812.91 | 8,812.91 | 0.0K |
| 15:25 | 8,812.43 | 8,812.43 | 8,812.43 | 8,812.43 | 0.0K |
| 15:26 | 8,813.45 | 8,813.45 | 8,813.45 | 8,813.45 | 0.0K |
| 15:27 | 8,815.06 | 8,815.06 | 8,815.06 | 8,815.06 | 0.0K |
| 15:28 | 8,816.73 | 8,816.73 | 8,816.73 | 8,816.73 | 0.0K |
| 15:29 | 8,816.39 | 8,816.39 | 8,816.39 | 8,816.39 | 0.0K |
| 15:30 | 8,815.89 | 8,815.89 | 8,815.89 | 8,815.89 | 0.0K |
| 15:31 | 8,817.00 | 8,817.00 | 8,817.00 | 8,817.00 | 0.0K |
| 15:32 | 8,817.51 | 8,817.51 | 8,817.51 | 8,817.51 | 0.0K |
| 15:33 | 8,816.38 | 8,816.38 | 8,816.38 | 8,816.38 | 0.0K |
| 15:34 | 8,817.39 | 8,817.39 | 8,817.39 | 8,817.39 | 0.0K |
| 15:35 | 8,818.33 | 8,818.33 | 8,818.33 | 8,818.33 | 0.0K |
| 15:36 | 8,819.79 | 8,819.79 | 8,819.79 | 8,819.79 | 0.0K |
| 15:37 | 8,818.39 | 8,818.39 | 8,818.39 | 8,818.39 | 0.0K |
| 15:38 | 8,818.18 | 8,818.18 | 8,818.18 | 8,818.18 | 0.0K |
| 15:39 | 8,818.21 | 8,818.21 | 8,818.21 | 8,818.21 | 0.0K |
| 15:40 | 8,818.79 | 8,818.79 | 8,818.79 | 8,818.79 | 0.0K |
| 15:41 | 8,817.81 | 8,817.81 | 8,817.81 | 8,817.81 | 0.0K |
| 15:42 | 8,817.34 | 8,817.34 | 8,817.34 | 8,817.34 | 0.0K |
| 15:43 | 8,815.39 | 8,815.39 | 8,815.39 | 8,815.39 | 0.0K |
| 15:44 | 8,816.53 | 8,816.53 | 8,816.53 | 8,816.53 | 0.0K |
| 15:45 | 8,818.23 | 8,818.23 | 8,818.23 | 8,818.23 | 0.0K |
| 15:46 | 8,819.33 | 8,819.33 | 8,819.33 | 8,819.33 | 0.0K |
| 15:47 | 8,818.72 | 8,818.72 | 8,818.72 | 8,818.72 | 0.0K |
| 15:48 | 8,819.08 | 8,819.08 | 8,819.08 | 8,819.08 | 0.0K |
| 15:49 | 8,821.34 | 8,821.34 | 8,821.34 | 8,821.34 | 0.0K |
| 15:50 | 8,819.72 | 8,819.72 | 8,819.72 | 8,819.72 | 0.0K |
| 15:51 | 8,820.23 | 8,820.23 | 8,820.23 | 8,820.23 | 0.0K |
| 15:52 | 8,820.35 | 8,820.35 | 8,820.35 | 8,820.35 | 0.0K |
| 15:53 | 8,819.63 | 8,819.63 | 8,819.63 | 8,819.63 | 0.0K |
| 15:54 | 8,819.37 | 8,819.37 | 8,819.37 | 8,819.37 | 0.0K |
| 15:55 | 8,820.21 | 8,820.21 | 8,820.21 | 8,820.21 | 0.0K |
| 15:56 | 8,822.01 | 8,822.01 | 8,822.01 | 8,822.01 | 0.0K |
| 15:57 | 8,820.95 | 8,820.95 | 8,820.95 | 8,820.95 | 0.0K |
| 15:58 | 8,824.69 | 8,824.69 | 8,824.69 | 8,824.69 | 0.0K |
| 15:59 | 8,824.76 | 8,824.76 | 8,824.76 | 8,824.76 | 0.0K |
| 16:00 | 8,823.90 | 8,823.90 | 8,823.90 | 8,823.90 | 0.0K |
| 16:01 | 8,823.88 | 8,823.88 | 8,823.88 | 8,823.88 | 0.0K |
| 16:02 | 8,823.99 | 8,823.99 | 8,823.99 | 8,823.99 | 0.0K |
| 16:03 | 8,825.33 | 8,825.33 | 8,825.33 | 8,825.33 | 0.0K |
| 16:04 | 8,826.14 | 8,826.14 | 8,826.14 | 8,826.14 | 0.0K |
| 16:05 | 8,825.88 | 8,825.88 | 8,825.88 | 8,825.88 | 0.0K |
| 16:06 | 8,826.51 | 8,826.51 | 8,826.51 | 8,826.51 | 0.0K |
| 16:07 | 8,826.41 | 8,826.41 | 8,826.41 | 8,826.41 | 0.0K |
| 16:08 | 8,826.85 | 8,826.85 | 8,826.85 | 8,826.85 | 0.0K |
| 16:09 | 8,826.42 | 8,826.42 | 8,826.42 | 8,826.42 | 0.0K |
| 16:10 | 8,825.89 | 8,825.89 | 8,825.89 | 8,825.89 | 0.0K |
| 16:11 | 8,825.68 | 8,825.68 | 8,825.68 | 8,825.68 | 0.0K |
| 16:12 | 8,827.36 | 8,827.36 | 8,827.36 | 8,827.36 | 0.0K |
| 16:13 | 8,825.99 | 8,825.99 | 8,825.99 | 8,825.99 | 0.0K |
| 16:14 | 8,826.04 | 8,826.04 | 8,826.04 | 8,826.04 | 0.0K |
| 16:15 | 8,826.32 | 8,826.32 | 8,826.32 | 8,826.32 | 0.0K |
| 16:16 | 8,826.52 | 8,826.52 | 8,826.52 | 8,826.52 | 0.0K |
| 16:17 | 8,827.18 | 8,827.18 | 8,827.18 | 8,827.18 | 0.0K |
| 16:18 | 8,828.71 | 8,828.71 | 8,828.71 | 8,828.71 | 0.0K |
| 16:19 | 8,827.60 | 8,827.60 | 8,827.60 | 8,827.60 | 0.0K |
| 16:20 | 8,825.38 | 8,825.38 | 8,825.38 | 8,825.38 | 0.0K |
| 16:21 | 8,824.03 | 8,824.03 | 8,824.03 | 8,824.03 | 0.0K |
| 16:22 | 8,823.85 | 8,823.85 | 8,823.85 | 8,823.85 | 0.0K |
| 16:23 | 8,823.32 | 8,823.32 | 8,823.32 | 8,823.32 | 0.0K |
| 16:24 | 8,822.62 | 8,822.62 | 8,822.62 | 8,822.62 | 0.0K |
| 16:25 | 8,823.09 | 8,823.09 | 8,823.09 | 8,823.09 | 0.0K |
| 16:26 | 8,822.45 | 8,822.45 | 8,822.45 | 8,822.45 | 0.0K |
| 16:27 | 8,822.43 | 8,822.43 | 8,822.43 | 8,822.43 | 0.0K |
| 16:28 | 8,824.13 | 8,824.13 | 8,824.13 | 8,824.13 | 0.0K |
| 16:29 | 8,824.24 | 8,824.24 | 8,824.24 | 8,824.24 | 0.0K |
| 16:30 | 8,824.75 | 8,824.75 | 8,824.75 | 8,824.75 | 0.0K |
| 16:31 | 8,823.80 | 8,823.80 | 8,823.80 | 8,823.80 | 0.0K |
| 16:32 | 8,824.13 | 8,824.13 | 8,824.13 | 8,824.13 | 0.0K |
| 16:33 | 8,833.84 | 8,833.84 | 8,833.84 | 8,833.84 | 0.0K |
| 16:34 | 8,833.74 | 8,833.74 | 8,833.74 | 8,833.74 | 0.0K |
| 16:35 | 8,834.46 | 8,834.46 | 8,834.46 | 8,834.46 | 0.0K |
| 16:36 | 8,836.77 | 8,836.77 | 8,836.77 | 8,836.77 | 0.0K |
| 16:37 | 8,836.68 | 8,836.68 | 8,836.68 | 8,836.68 | 0.0K |
| 16:38 | 8,839.46 | 8,839.46 | 8,839.46 | 8,839.46 | 0.0K |
| 16:39 | 8,838.43 | 8,838.43 | 8,838.43 | 8,838.43 | 0.0K |
| 16:40 | 8,839.04 | 8,839.04 | 8,839.04 | 8,839.04 | 0.0K |
| 16:41 | 8,837.55 | 8,837.55 | 8,837.55 | 8,837.55 | 0.0K |
| 16:42 | 8,839.02 | 8,839.02 | 8,839.02 | 8,839.02 | 0.0K |
| 16:43 | 8,838.43 | 8,838.43 | 8,838.43 | 8,838.43 | 0.0K |
| 16:44 | 8,839.99 | 8,839.99 | 8,839.99 | 8,839.99 | 0.0K |
| 16:45 | 8,841.83 | 8,841.83 | 8,841.83 | 8,841.83 | 0.0K |
| 16:46 | 8,840.86 | 8,840.86 | 8,840.86 | 8,840.86 | 0.0K |
| 16:47 | 8,840.15 | 8,840.15 | 8,840.15 | 8,840.15 | 0.0K |
| 16:48 | 8,840.94 | 8,840.94 | 8,840.94 | 8,840.94 | 0.0K |
| 16:49 | 8,842.23 | 8,842.23 | 8,842.23 | 8,842.23 | 0.0K |
| 16:50 | 8,840.46 | 8,840.46 | 8,840.46 | 8,840.46 | 0.0K |
| 16:51 | 8,841.75 | 8,841.75 | 8,841.75 | 8,841.75 | 0.0K |
| 16:52 | 8,845.40 | 8,845.40 | 8,845.40 | 8,845.40 | 0.0K |
| 16:53 | 8,844.11 | 8,844.11 | 8,844.11 | 8,844.11 | 0.0K |
| 16:54 | 8,838.13 | 8,838.13 | 8,838.13 | 8,838.13 | 0.0K |
| 16:55 | 8,837.49 | 8,837.49 | 8,837.49 | 8,837.49 | 0.0K |