Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,525.85 8,525.85 8,525.85 8,525.85 0.0K
09:01 8,528.89 8,528.89 8,528.89 8,528.89 0.0K
09:02 8,530.33 8,530.33 8,530.33 8,530.33 0.0K
09:03 8,530.62 8,530.62 8,530.62 8,530.62 0.0K
09:04 8,532.43 8,532.43 8,532.43 8,532.43 0.0K
09:05 8,537.56 8,537.56 8,537.56 8,537.56 0.0K
09:06 8,536.85 8,536.85 8,536.85 8,536.85 0.0K
09:07 8,535.88 8,535.88 8,535.88 8,535.88 0.0K
09:08 8,535.46 8,535.46 8,535.46 8,535.46 0.0K
09:09 8,535.14 8,535.14 8,535.14 8,535.14 0.0K
09:10 8,532.24 8,532.24 8,532.24 8,532.24 0.0K
09:11 8,530.09 8,530.09 8,530.09 8,530.09 0.0K
09:12 8,528.55 8,528.55 8,528.55 8,528.55 0.0K
09:13 8,533.11 8,533.11 8,533.11 8,533.11 0.0K
09:14 8,529.12 8,529.12 8,529.12 8,529.12 0.0K
09:15 8,527.85 8,527.85 8,527.85 8,527.85 0.0K
09:16 8,528.23 8,528.23 8,528.23 8,528.23 0.0K
09:17 8,527.42 8,527.42 8,527.42 8,527.42 0.0K
09:18 8,529.33 8,529.33 8,529.33 8,529.33 0.0K
09:19 8,533.42 8,533.42 8,533.42 8,533.42 0.0K
09:20 8,534.18 8,534.18 8,534.18 8,534.18 0.0K
09:21 8,534.42 8,534.42 8,534.42 8,534.42 0.0K
09:22 8,532.68 8,532.68 8,532.68 8,532.68 0.0K
09:23 8,531.21 8,531.21 8,531.21 8,531.21 0.0K
09:24 8,531.17 8,531.17 8,531.17 8,531.17 0.0K
09:25 8,530.62 8,530.62 8,530.62 8,530.62 0.0K
09:26 8,528.31 8,528.31 8,528.31 8,528.31 0.0K
09:27 8,531.10 8,531.10 8,531.10 8,531.10 0.0K
09:28 8,531.49 8,531.49 8,531.49 8,531.49 0.0K
09:29 8,530.49 8,530.49 8,530.49 8,530.49 0.0K
09:30 8,526.42 8,526.42 8,526.42 8,526.42 0.0K
09:31 8,523.50 8,523.50 8,523.50 8,523.50 0.0K
09:32 8,516.07 8,516.07 8,516.07 8,516.07 0.0K
09:33 8,514.15 8,514.15 8,514.15 8,514.15 0.0K
09:34 8,515.07 8,515.07 8,515.07 8,515.07 0.0K
09:35 8,518.31 8,518.31 8,518.31 8,518.31 0.0K
09:36 8,518.07 8,518.07 8,518.07 8,518.07 0.0K
09:37 8,518.74 8,518.74 8,518.74 8,518.74 0.0K
09:38 8,518.97 8,518.97 8,518.97 8,518.97 0.0K
09:39 8,515.88 8,515.88 8,515.88 8,515.88 0.0K
09:40 8,512.96 8,512.96 8,512.96 8,512.96 0.0K
09:41 8,513.36 8,513.36 8,513.36 8,513.36 0.0K
09:42 8,506.22 8,506.22 8,506.22 8,506.22 0.0K
09:43 8,506.87 8,506.87 8,506.87 8,506.87 0.0K
09:44 8,505.22 8,505.22 8,505.22 8,505.22 0.0K
09:45 8,509.87 8,509.87 8,509.87 8,509.87 0.0K
09:46 8,505.44 8,505.44 8,505.44 8,505.44 0.0K
09:47 8,505.42 8,505.42 8,505.42 8,505.42 0.0K
09:48 8,506.72 8,506.72 8,506.72 8,506.72 0.0K
09:49 8,507.54 8,507.54 8,507.54 8,507.54 0.0K
09:50 8,505.50 8,505.50 8,505.50 8,505.50 0.0K
09:51 8,505.01 8,505.01 8,505.01 8,505.01 0.0K
09:52 8,502.92 8,502.92 8,502.92 8,502.92 0.0K
09:53 8,501.09 8,501.09 8,501.09 8,501.09 0.0K
09:54 8,500.00 8,500.00 8,500.00 8,500.00 0.0K
09:55 8,499.86 8,499.86 8,499.86 8,499.86 0.0K
09:56 8,498.73 8,498.73 8,498.73 8,498.73 0.0K
09:57 8,498.63 8,498.63 8,498.63 8,498.63 0.0K
09:58 8,498.22 8,498.22 8,498.22 8,498.22 0.0K
09:59 8,497.33 8,497.33 8,497.33 8,497.33 0.0K
10:00 8,498.95 8,498.95 8,498.95 8,498.95 0.0K
10:01 8,498.61 8,498.61 8,498.61 8,498.61 0.0K
10:02 8,494.55 8,494.55 8,494.55 8,494.55 0.0K
10:03 8,495.01 8,495.01 8,495.01 8,495.01 0.0K
10:04 8,493.73 8,493.73 8,493.73 8,493.73 0.0K
10:05 8,491.51 8,491.51 8,491.51 8,491.51 0.0K
10:06 8,488.43 8,488.43 8,488.43 8,488.43 0.0K
10:07 8,485.27 8,485.27 8,485.27 8,485.27 0.0K
10:08 8,483.85 8,483.85 8,483.85 8,483.85 0.0K
10:09 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
10:10 8,481.89 8,481.89 8,481.89 8,481.89 0.0K
10:11 8,482.27 8,482.27 8,482.27 8,482.27 0.0K
10:12 8,479.41 8,479.41 8,479.41 8,479.41 0.0K
10:13 8,481.80 8,481.80 8,481.80 8,481.80 0.0K
10:14 8,481.55 8,481.55 8,481.55 8,481.55 0.0K
10:15 8,482.32 8,482.32 8,482.32 8,482.32 0.0K
10:16 8,479.24 8,479.24 8,479.24 8,479.24 0.0K
10:17 8,476.82 8,476.82 8,476.82 8,476.82 0.0K
10:18 8,475.15 8,475.15 8,475.15 8,475.15 0.0K
10:19 8,472.96 8,472.96 8,472.96 8,472.96 0.0K
10:20 8,466.68 8,466.68 8,466.68 8,466.68 0.0K
10:21 8,463.46 8,463.46 8,463.46 8,463.46 0.0K
10:22 8,460.82 8,460.82 8,460.82 8,460.82 0.0K
10:23 8,461.43 8,461.43 8,461.43 8,461.43 0.0K
10:24 8,458.90 8,458.90 8,458.90 8,458.90 0.0K
10:25 8,450.77 8,450.77 8,450.77 8,450.77 0.0K
10:26 8,444.98 8,444.98 8,444.98 8,444.98 0.0K
10:27 8,443.21 8,443.21 8,443.21 8,443.21 0.0K
10:28 8,440.28 8,440.28 8,440.28 8,440.28 0.0K
10:29 8,431.51 8,431.51 8,431.51 8,431.51 0.0K
10:30 8,430.12 8,430.12 8,430.12 8,430.12 0.0K
10:31 8,431.06 8,431.06 8,431.06 8,431.06 0.0K
10:32 8,424.46 8,424.46 8,424.46 8,424.46 0.0K
10:33 8,418.68 8,418.68 8,418.68 8,418.68 0.0K
10:34 8,418.65 8,418.65 8,418.65 8,418.65 0.0K
10:35 8,419.80 8,419.80 8,419.80 8,419.80 0.0K
10:36 8,421.17 8,421.17 8,421.17 8,421.17 0.0K
10:37 8,424.81 8,424.81 8,424.81 8,424.81 0.0K
10:38 8,425.39 8,425.39 8,425.39 8,425.39 0.0K
10:39 8,425.95 8,425.95 8,425.95 8,425.95 0.0K
10:40 8,425.21 8,425.21 8,425.21 8,425.21 0.0K
10:41 8,423.74 8,423.74 8,423.74 8,423.74 0.0K
10:42 8,424.23 8,424.23 8,424.23 8,424.23 0.0K
10:43 8,424.60 8,424.60 8,424.60 8,424.60 0.0K
10:44 8,419.06 8,419.06 8,419.06 8,419.06 0.0K
10:45 8,417.24 8,417.24 8,417.24 8,417.24 0.0K
10:46 8,418.17 8,418.17 8,418.17 8,418.17 0.0K
10:47 8,417.15 8,417.15 8,417.15 8,417.15 0.0K
10:48 8,417.22 8,417.22 8,417.22 8,417.22 0.0K
10:49 8,419.42 8,419.42 8,419.42 8,419.42 0.0K
10:50 8,419.93 8,419.93 8,419.93 8,419.93 0.0K
10:51 8,418.50 8,418.50 8,418.50 8,418.50 0.0K
10:52 8,422.77 8,422.77 8,422.77 8,422.77 0.0K
10:53 8,422.97 8,422.97 8,422.97 8,422.97 0.0K
10:54 8,422.51 8,422.51 8,422.51 8,422.51 0.0K
10:55 8,420.92 8,420.92 8,420.92 8,420.92 0.0K
10:56 8,418.64 8,418.64 8,418.64 8,418.64 0.0K
10:57 8,419.29 8,419.29 8,419.29 8,419.29 0.0K
10:58 8,420.32 8,420.32 8,420.32 8,420.32 0.0K
10:59 8,420.58 8,420.58 8,420.58 8,420.58 0.0K
11:00 8,421.64 8,421.64 8,421.64 8,421.64 0.0K
11:01 8,422.52 8,422.52 8,422.52 8,422.52 0.0K
11:02 8,421.26 8,421.26 8,421.26 8,421.26 0.0K
11:03 8,422.60 8,422.60 8,422.60 8,422.60 0.0K
11:04 8,424.69 8,424.69 8,424.69 8,424.69 0.0K
11:05 8,422.64 8,422.64 8,422.64 8,422.64 0.0K
11:06 8,419.07 8,419.07 8,419.07 8,419.07 0.0K
11:07 8,418.03 8,418.03 8,418.03 8,418.03 0.0K
11:08 8,420.25 8,420.25 8,420.25 8,420.25 0.0K
11:09 8,420.68 8,420.68 8,420.68 8,420.68 0.0K
11:10 8,418.18 8,418.18 8,418.18 8,418.18 0.0K
11:11 8,416.51 8,416.51 8,416.51 8,416.51 0.0K
11:12 8,412.01 8,412.01 8,412.01 8,412.01 0.0K
11:13 8,409.89 8,409.89 8,409.89 8,409.89 0.0K
11:14 8,408.09 8,408.09 8,408.09 8,408.09 0.0K
11:15 8,408.19 8,408.19 8,408.19 8,408.19 0.0K
11:16 8,408.79 8,408.79 8,408.79 8,408.79 0.0K
11:17 8,414.03 8,414.03 8,414.03 8,414.03 0.0K
11:18 8,416.82 8,416.82 8,416.82 8,416.82 0.0K
11:19 8,416.46 8,416.46 8,416.46 8,416.46 0.0K
11:20 8,416.31 8,416.31 8,416.31 8,416.31 0.0K
11:21 8,415.47 8,415.47 8,415.47 8,415.47 0.0K
11:22 8,418.09 8,418.09 8,418.09 8,418.09 0.0K
11:23 8,419.29 8,419.29 8,419.29 8,419.29 0.0K
11:24 8,421.23 8,421.23 8,421.23 8,421.23 0.0K
11:25 8,420.01 8,420.01 8,420.01 8,420.01 0.0K
11:26 8,418.53 8,418.53 8,418.53 8,418.53 0.0K
11:27 8,414.16 8,414.16 8,414.16 8,414.16 0.0K
11:28 8,413.58 8,413.58 8,413.58 8,413.58 0.0K
11:29 8,414.10 8,414.10 8,414.10 8,414.10 0.0K
11:30 8,412.20 8,412.20 8,412.20 8,412.20 0.0K
11:31 8,413.45 8,413.45 8,413.45 8,413.45 0.0K
11:32 8,412.17 8,412.17 8,412.17 8,412.17 0.0K
11:33 8,411.89 8,411.89 8,411.89 8,411.89 0.0K
11:34 8,412.02 8,412.02 8,412.02 8,412.02 0.0K
11:35 8,412.38 8,412.38 8,412.38 8,412.38 0.0K
11:36 8,412.07 8,412.07 8,412.07 8,412.07 0.0K
11:37 8,413.65 8,413.65 8,413.65 8,413.65 0.0K
11:38 8,412.41 8,412.41 8,412.41 8,412.41 0.0K
11:39 8,413.61 8,413.61 8,413.61 8,413.61 0.0K
11:40 8,413.76 8,413.76 8,413.76 8,413.76 0.0K
11:41 8,413.89 8,413.89 8,413.89 8,413.89 0.0K
11:42 8,412.85 8,412.85 8,412.85 8,412.85 0.0K
11:43 8,411.14 8,411.14 8,411.14 8,411.14 0.0K
11:44 8,411.84 8,411.84 8,411.84 8,411.84 0.0K
11:45 8,411.99 8,411.99 8,411.99 8,411.99 0.0K
11:46 8,413.83 8,413.83 8,413.83 8,413.83 0.0K
11:47 8,414.39 8,414.39 8,414.39 8,414.39 0.0K
11:48 8,414.32 8,414.32 8,414.32 8,414.32 0.0K
11:49 8,415.26 8,415.26 8,415.26 8,415.26 0.0K
11:50 8,415.29 8,415.29 8,415.29 8,415.29 0.0K
11:51 8,413.40 8,413.40 8,413.40 8,413.40 0.0K
11:52 8,413.30 8,413.30 8,413.30 8,413.30 0.0K
11:53 8,414.49 8,414.49 8,414.49 8,414.49 0.0K
11:54 8,415.07 8,415.07 8,415.07 8,415.07 0.0K
11:55 8,416.85 8,416.85 8,416.85 8,416.85 0.0K
11:56 8,419.83 8,419.83 8,419.83 8,419.83 0.0K
11:57 8,419.67 8,419.67 8,419.67 8,419.67 0.0K
11:58 8,418.70 8,418.70 8,418.70 8,418.70 0.0K
11:59 8,420.11 8,420.11 8,420.11 8,420.11 0.0K
12:00 8,423.20 8,423.20 8,423.20 8,423.20 0.0K
12:01 8,422.82 8,422.82 8,422.82 8,422.82 0.0K
12:02 8,421.72 8,421.72 8,421.72 8,421.72 0.0K
12:03 8,423.00 8,423.00 8,423.00 8,423.00 0.0K
12:04 8,422.34 8,422.34 8,422.34 8,422.34 0.0K
12:05 8,422.28 8,422.28 8,422.28 8,422.28 0.0K
12:06 8,423.80 8,423.80 8,423.80 8,423.80 0.0K
12:07 8,422.55 8,422.55 8,422.55 8,422.55 0.0K
12:08 8,424.05 8,424.05 8,424.05 8,424.05 0.0K
12:09 8,425.53 8,425.53 8,425.53 8,425.53 0.0K
12:10 8,424.19 8,424.19 8,424.19 8,424.19 0.0K
12:11 8,420.90 8,420.90 8,420.90 8,420.90 0.0K
12:12 8,421.14 8,421.14 8,421.14 8,421.14 0.0K
12:13 8,421.27 8,421.27 8,421.27 8,421.27 0.0K
12:14 8,419.81 8,419.81 8,419.81 8,419.81 0.0K
12:15 8,421.60 8,421.60 8,421.60 8,421.60 0.0K
12:16 8,422.03 8,422.03 8,422.03 8,422.03 0.0K
12:17 8,420.98 8,420.98 8,420.98 8,420.98 0.0K
12:18 8,420.14 8,420.14 8,420.14 8,420.14 0.0K
12:19 8,419.14 8,419.14 8,419.14 8,419.14 0.0K
12:20 8,418.53 8,418.53 8,418.53 8,418.53 0.0K
12:21 8,419.21 8,419.21 8,419.21 8,419.21 0.0K
12:22 8,420.33 8,420.33 8,420.33 8,420.33 0.0K
12:23 8,421.48 8,421.48 8,421.48 8,421.48 0.0K
12:24 8,422.68 8,422.68 8,422.68 8,422.68 0.0K
12:25 8,422.71 8,422.71 8,422.71 8,422.71 0.0K
12:26 8,422.60 8,422.60 8,422.60 8,422.60 0.0K
12:27 8,420.90 8,420.90 8,420.90 8,420.90 0.0K
12:28 8,423.57 8,423.57 8,423.57 8,423.57 0.0K
12:29 8,422.12 8,422.12 8,422.12 8,422.12 0.0K
12:30 8,422.32 8,422.32 8,422.32 8,422.32 0.0K
12:31 8,422.10 8,422.10 8,422.10 8,422.10 0.0K
12:32 8,422.10 8,422.10 8,422.10 8,422.10 0.0K
12:33 8,422.42 8,422.42 8,422.42 8,422.42 0.0K
12:34 8,422.30 8,422.30 8,422.30 8,422.30 0.0K
12:35 8,422.46 8,422.46 8,422.46 8,422.46 0.0K
12:36 8,422.16 8,422.16 8,422.16 8,422.16 0.0K
12:37 8,421.79 8,421.79 8,421.79 8,421.79 0.0K
12:38 8,420.87 8,420.87 8,420.87 8,420.87 0.0K
12:39 8,421.18 8,421.18 8,421.18 8,421.18 0.0K
12:40 8,420.14 8,420.14 8,420.14 8,420.14 0.0K
12:41 8,419.93 8,419.93 8,419.93 8,419.93 0.0K
12:42 8,420.74 8,420.74 8,420.74 8,420.74 0.0K
12:43 8,420.90 8,420.90 8,420.90 8,420.90 0.0K
12:44 8,421.42 8,421.42 8,421.42 8,421.42 0.0K
12:45 8,422.47 8,422.47 8,422.47 8,422.47 0.0K
12:46 8,422.38 8,422.38 8,422.38 8,422.38 0.0K
12:47 8,422.05 8,422.05 8,422.05 8,422.05 0.0K
12:48 8,422.23 8,422.23 8,422.23 8,422.23 0.0K
12:49 8,421.92 8,421.92 8,421.92 8,421.92 0.0K
12:50 8,418.72 8,418.72 8,418.72 8,418.72 0.0K
12:51 8,418.32 8,418.32 8,418.32 8,418.32 0.0K
12:52 8,419.02 8,419.02 8,419.02 8,419.02 0.0K
12:53 8,420.68 8,420.68 8,420.68 8,420.68 0.0K
12:54 8,420.15 8,420.15 8,420.15 8,420.15 0.0K
12:55 8,419.89 8,419.89 8,419.89 8,419.89 0.0K
12:56 8,419.54 8,419.54 8,419.54 8,419.54 0.0K
12:57 8,417.77 8,417.77 8,417.77 8,417.77 0.0K
12:58 8,416.96 8,416.96 8,416.96 8,416.96 0.0K
12:59 8,417.49 8,417.49 8,417.49 8,417.49 0.0K
13:00 8,418.31 8,418.31 8,418.31 8,418.31 0.0K
13:01 8,418.16 8,418.16 8,418.16 8,418.16 0.0K
13:02 8,417.91 8,417.91 8,417.91 8,417.91 0.0K
13:03 8,419.75 8,419.75 8,419.75 8,419.75 0.0K
13:04 8,419.83 8,419.83 8,419.83 8,419.83 0.0K
13:05 8,419.55 8,419.55 8,419.55 8,419.55 0.0K
13:06 8,415.88 8,415.88 8,415.88 8,415.88 0.0K
13:07 8,414.38 8,414.38 8,414.38 8,414.38 0.0K
13:08 8,413.24 8,413.24 8,413.24 8,413.24 0.0K
13:09 8,413.18 8,413.18 8,413.18 8,413.18 0.0K
13:10 8,413.60 8,413.60 8,413.60 8,413.60 0.0K
13:11 8,414.88 8,414.88 8,414.88 8,414.88 0.0K
13:12 8,416.45 8,416.45 8,416.45 8,416.45 0.0K
13:13 8,418.28 8,418.28 8,418.28 8,418.28 0.0K
13:14 8,418.26 8,418.26 8,418.26 8,418.26 0.0K
13:15 8,418.33 8,418.33 8,418.33 8,418.33 0.0K
13:16 8,418.25 8,418.25 8,418.25 8,418.25 0.0K
13:17 8,416.11 8,416.11 8,416.11 8,416.11 0.0K
13:18 8,415.49 8,415.49 8,415.49 8,415.49 0.0K
13:19 8,415.67 8,415.67 8,415.67 8,415.67 0.0K
13:20 8,414.34 8,414.34 8,414.34 8,414.34 0.0K
13:21 8,414.92 8,414.92 8,414.92 8,414.92 0.0K
13:22 8,414.47 8,414.47 8,414.47 8,414.47 0.0K
13:23 8,413.79 8,413.79 8,413.79 8,413.79 0.0K
13:24 8,415.46 8,415.46 8,415.46 8,415.46 0.0K
13:25 8,418.51 8,418.51 8,418.51 8,418.51 0.0K
13:26 8,418.58 8,418.58 8,418.58 8,418.58 0.0K
13:27 8,419.50 8,419.50 8,419.50 8,419.50 0.0K
13:28 8,417.54 8,417.54 8,417.54 8,417.54 0.0K
13:29 8,419.38 8,419.38 8,419.38 8,419.38 0.0K
13:30 8,418.97 8,418.97 8,418.97 8,418.97 0.0K
13:31 8,416.86 8,416.86 8,416.86 8,416.86 0.0K
13:32 8,415.89 8,415.89 8,415.89 8,415.89 0.0K
13:33 8,416.27 8,416.27 8,416.27 8,416.27 0.0K
13:34 8,417.04 8,417.04 8,417.04 8,417.04 0.0K
13:35 8,416.21 8,416.21 8,416.21 8,416.21 0.0K
13:36 8,416.22 8,416.22 8,416.22 8,416.22 0.0K
13:37 8,415.14 8,415.14 8,415.14 8,415.14 0.0K
13:38 8,415.34 8,415.34 8,415.34 8,415.34 0.0K
13:39 8,415.67 8,415.67 8,415.67 8,415.67 0.0K
13:40 8,416.56 8,416.56 8,416.56 8,416.56 0.0K
13:41 8,416.60 8,416.60 8,416.60 8,416.60 0.0K
13:42 8,416.98 8,416.98 8,416.98 8,416.98 0.0K
13:43 8,416.69 8,416.69 8,416.69 8,416.69 0.0K
13:44 8,416.69 8,416.69 8,416.69 8,416.69 0.0K
13:45 8,416.65 8,416.65 8,416.65 8,416.65 0.0K
13:46 8,416.91 8,416.91 8,416.91 8,416.91 0.0K
13:47 8,417.20 8,417.20 8,417.20 8,417.20 0.0K
13:48 8,418.62 8,418.62 8,418.62 8,418.62 0.0K
13:49 8,422.24 8,422.24 8,422.24 8,422.24 0.0K
13:50 8,422.03 8,422.03 8,422.03 8,422.03 0.0K
13:51 8,422.17 8,422.17 8,422.17 8,422.17 0.0K
13:52 8,423.05 8,423.05 8,423.05 8,423.05 0.0K
13:53 8,423.93 8,423.93 8,423.93 8,423.93 0.0K
13:54 8,424.37 8,424.37 8,424.37 8,424.37 0.0K
13:55 8,425.90 8,425.90 8,425.90 8,425.90 0.0K
13:56 8,425.70 8,425.70 8,425.70 8,425.70 0.0K
13:57 8,429.26 8,429.26 8,429.26 8,429.26 0.0K
13:58 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
13:59 8,434.34 8,434.34 8,434.34 8,434.34 0.0K
14:00 8,430.94 8,430.94 8,430.94 8,430.94 0.0K
14:01 8,429.10 8,429.10 8,429.10 8,429.10 0.0K
14:02 8,429.13 8,429.13 8,429.13 8,429.13 0.0K
14:03 8,430.21 8,430.21 8,430.21 8,430.21 0.0K
14:04 8,425.86 8,425.86 8,425.86 8,425.86 0.0K
14:05 8,425.46 8,425.46 8,425.46 8,425.46 0.0K
14:06 8,425.20 8,425.20 8,425.20 8,425.20 0.0K
14:07 8,426.47 8,426.47 8,426.47 8,426.47 0.0K
14:08 8,425.46 8,425.46 8,425.46 8,425.46 0.0K
14:09 8,425.91 8,425.91 8,425.91 8,425.91 0.0K
14:10 8,424.40 8,424.40 8,424.40 8,424.40 0.0K
14:11 8,424.40 8,424.40 8,424.40 8,424.40 0.0K
14:12 8,425.11 8,425.11 8,425.11 8,425.11 0.0K
14:13 8,424.13 8,424.13 8,424.13 8,424.13 0.0K
14:14 8,422.14 8,422.14 8,422.14 8,422.14 0.0K
14:15 8,422.45 8,422.45 8,422.45 8,422.45 0.0K
14:16 8,421.33 8,421.33 8,421.33 8,421.33 0.0K
14:17 8,421.10 8,421.10 8,421.10 8,421.10 0.0K
14:18 8,419.35 8,419.35 8,419.35 8,419.35 0.0K
14:19 8,420.34 8,420.34 8,420.34 8,420.34 0.0K
14:20 8,420.74 8,420.74 8,420.74 8,420.74 0.0K
14:21 8,420.55 8,420.55 8,420.55 8,420.55 0.0K
14:22 8,421.22 8,421.22 8,421.22 8,421.22 0.0K
14:23 8,422.34 8,422.34 8,422.34 8,422.34 0.0K
14:24 8,422.21 8,422.21 8,422.21 8,422.21 0.0K
14:25 8,426.02 8,426.02 8,426.02 8,426.02 0.0K
14:26 8,427.19 8,427.19 8,427.19 8,427.19 0.0K
14:27 8,427.18 8,427.18 8,427.18 8,427.18 0.0K
14:28 8,426.96 8,426.96 8,426.96 8,426.96 0.0K
14:29 8,426.42 8,426.42 8,426.42 8,426.42 0.0K
14:30 8,427.94 8,427.94 8,427.94 8,427.94 0.0K
14:31 8,427.75 8,427.75 8,427.75 8,427.75 0.0K
14:32 8,424.52 8,424.52 8,424.52 8,424.52 0.0K
14:33 8,425.12 8,425.12 8,425.12 8,425.12 0.0K
14:34 8,421.83 8,421.83 8,421.83 8,421.83 0.0K
14:35 8,422.29 8,422.29 8,422.29 8,422.29 0.0K
14:36 8,424.96 8,424.96 8,424.96 8,424.96 0.0K
14:37 8,427.59 8,427.59 8,427.59 8,427.59 0.0K
14:38 8,429.09 8,429.09 8,429.09 8,429.09 0.0K
14:39 8,428.99 8,428.99 8,428.99 8,428.99 0.0K
14:40 8,428.72 8,428.72 8,428.72 8,428.72 0.0K
14:41 8,431.32 8,431.32 8,431.32 8,431.32 0.0K
14:42 8,429.61 8,429.61 8,429.61 8,429.61 0.0K
14:43 8,428.13 8,428.13 8,428.13 8,428.13 0.0K
14:44 8,426.96 8,426.96 8,426.96 8,426.96 0.0K
14:45 8,426.92 8,426.92 8,426.92 8,426.92 0.0K
14:46 8,427.13 8,427.13 8,427.13 8,427.13 0.0K
14:47 8,423.57 8,423.57 8,423.57 8,423.57 0.0K
14:48 8,422.57 8,422.57 8,422.57 8,422.57 0.0K
14:49 8,420.48 8,420.48 8,420.48 8,420.48 0.0K
14:50 8,420.15 8,420.15 8,420.15 8,420.15 0.0K
14:51 8,420.62 8,420.62 8,420.62 8,420.62 0.0K
14:52 8,420.90 8,420.90 8,420.90 8,420.90 0.0K
14:53 8,421.64 8,421.64 8,421.64 8,421.64 0.0K
14:54 8,416.82 8,416.82 8,416.82 8,416.82 0.0K
14:55 8,413.04 8,413.04 8,413.04 8,413.04 0.0K
14:56 8,412.42 8,412.42 8,412.42 8,412.42 0.0K
14:57 8,415.71 8,415.71 8,415.71 8,415.71 0.0K
14:58 8,414.08 8,414.08 8,414.08 8,414.08 0.0K
14:59 8,414.35 8,414.35 8,414.35 8,414.35 0.0K
15:00 8,412.11 8,412.11 8,412.11 8,412.11 0.0K
15:01 8,408.08 8,408.08 8,408.08 8,408.08 0.0K
15:02 8,406.54 8,406.54 8,406.54 8,406.54 0.0K
15:03 8,409.32 8,409.32 8,409.32 8,409.32 0.0K
15:04 8,409.99 8,409.99 8,409.99 8,409.99 0.0K
15:05 8,410.59 8,410.59 8,410.59 8,410.59 0.0K
15:06 8,409.94 8,409.94 8,409.94 8,409.94 0.0K
15:07 8,416.76 8,416.76 8,416.76 8,416.76 0.0K
15:08 8,419.19 8,419.19 8,419.19 8,419.19 0.0K
15:09 8,418.76 8,418.76 8,418.76 8,418.76 0.0K
15:10 8,418.33 8,418.33 8,418.33 8,418.33 0.0K
15:11 8,417.55 8,417.55 8,417.55 8,417.55 0.0K
15:12 8,416.20 8,416.20 8,416.20 8,416.20 0.0K
15:13 8,415.36 8,415.36 8,415.36 8,415.36 0.0K
15:14 8,417.86 8,417.86 8,417.86 8,417.86 0.0K
15:15 8,418.21 8,418.21 8,418.21 8,418.21 0.0K
15:16 8,417.94 8,417.94 8,417.94 8,417.94 0.0K
15:17 8,417.35 8,417.35 8,417.35 8,417.35 0.0K
15:18 8,417.82 8,417.82 8,417.82 8,417.82 0.0K
15:19 8,416.87 8,416.87 8,416.87 8,416.87 0.0K
15:20 8,417.21 8,417.21 8,417.21 8,417.21 0.0K
15:21 8,416.61 8,416.61 8,416.61 8,416.61 0.0K
15:22 8,417.07 8,417.07 8,417.07 8,417.07 0.0K
15:23 8,416.71 8,416.71 8,416.71 8,416.71 0.0K
15:24 8,414.89 8,414.89 8,414.89 8,414.89 0.0K
15:25 8,415.13 8,415.13 8,415.13 8,415.13 0.0K
15:26 8,416.62 8,416.62 8,416.62 8,416.62 0.0K
15:27 8,416.64 8,416.64 8,416.64 8,416.64 0.0K
15:28 8,415.47 8,415.47 8,415.47 8,415.47 0.0K
15:29 8,415.47 8,415.47 8,415.47 8,415.47 0.0K
15:30 8,420.38 8,420.38 8,420.38 8,420.38 0.0K
15:31 8,420.70 8,420.70 8,420.70 8,420.70 0.0K
15:32 8,422.06 8,422.06 8,422.06 8,422.06 0.0K
15:33 8,421.65 8,421.65 8,421.65 8,421.65 0.0K
15:34 8,423.83 8,423.83 8,423.83 8,423.83 0.0K
15:35 8,422.27 8,422.27 8,422.27 8,422.27 0.0K
15:36 8,424.31 8,424.31 8,424.31 8,424.31 0.0K
15:37 8,423.46 8,423.46 8,423.46 8,423.46 0.0K
15:38 8,425.75 8,425.75 8,425.75 8,425.75 0.0K
15:39 8,427.62 8,427.62 8,427.62 8,427.62 0.0K
15:40 8,428.51 8,428.51 8,428.51 8,428.51 0.0K
15:41 8,427.46 8,427.46 8,427.46 8,427.46 0.0K
15:42 8,426.98 8,426.98 8,426.98 8,426.98 0.0K
15:43 8,428.33 8,428.33 8,428.33 8,428.33 0.0K
15:44 8,430.26 8,430.26 8,430.26 8,430.26 0.0K
15:45 8,428.74 8,428.74 8,428.74 8,428.74 0.0K
15:46 8,432.16 8,432.16 8,432.16 8,432.16 0.0K
15:47 8,428.16 8,428.16 8,428.16 8,428.16 0.0K
15:48 8,424.74 8,424.74 8,424.74 8,424.74 0.0K
15:49 8,425.53 8,425.53 8,425.53 8,425.53 0.0K
15:50 8,424.54 8,424.54 8,424.54 8,424.54 0.0K
15:51 8,423.32 8,423.32 8,423.32 8,423.32 0.0K
15:52 8,427.20 8,427.20 8,427.20 8,427.20 0.0K
15:53 8,429.96 8,429.96 8,429.96 8,429.96 0.0K
15:54 8,430.51 8,430.51 8,430.51 8,430.51 0.0K
15:55 8,429.66 8,429.66 8,429.66 8,429.66 0.0K
15:56 8,431.36 8,431.36 8,431.36 8,431.36 0.0K
15:57 8,432.25 8,432.25 8,432.25 8,432.25 0.0K
15:58 8,432.72 8,432.72 8,432.72 8,432.72 0.0K
15:59 8,431.45 8,431.45 8,431.45 8,431.45 0.0K
16:00 8,428.26 8,428.26 8,428.26 8,428.26 0.0K
16:01 8,428.24 8,428.24 8,428.24 8,428.24 0.0K
16:02 8,428.96 8,428.96 8,428.96 8,428.96 0.0K
16:03 8,428.06 8,428.06 8,428.06 8,428.06 0.0K
16:04 8,430.90 8,430.90 8,430.90 8,430.90 0.0K
16:05 8,430.62 8,430.62 8,430.62 8,430.62 0.0K
16:06 8,430.81 8,430.81 8,430.81 8,430.81 0.0K
16:07 8,436.09 8,436.09 8,436.09 8,436.09 0.0K
16:08 8,438.54 8,438.54 8,438.54 8,438.54 0.0K
16:09 8,437.76 8,437.76 8,437.76 8,437.76 0.0K
16:10 8,439.18 8,439.18 8,439.18 8,439.18 0.0K
16:11 8,439.36 8,439.36 8,439.36 8,439.36 0.0K
16:12 8,438.92 8,438.92 8,438.92 8,438.92 0.0K
16:13 8,440.68 8,440.68 8,440.68 8,440.68 0.0K
16:14 8,443.73 8,443.73 8,443.73 8,443.73 0.0K
16:15 8,443.31 8,443.31 8,443.31 8,443.31 0.0K
16:16 8,444.78 8,444.78 8,444.78 8,444.78 0.0K
16:17 8,446.23 8,446.23 8,446.23 8,446.23 0.0K
16:18 8,445.98 8,445.98 8,445.98 8,445.98 0.0K
16:19 8,448.57 8,448.57 8,448.57 8,448.57 0.0K
16:20 8,448.01 8,448.01 8,448.01 8,448.01 0.0K
16:21 8,447.34 8,447.34 8,447.34 8,447.34 0.0K
16:22 8,437.88 8,437.88 8,437.88 8,437.88 0.0K
16:23 8,434.57 8,434.57 8,434.57 8,434.57 0.0K
16:24 8,436.41 8,436.41 8,436.41 8,436.41 0.0K
16:25 8,440.71 8,440.71 8,440.71 8,440.71 0.0K
16:26 8,446.92 8,446.92 8,446.92 8,446.92 0.0K
16:27 8,446.16 8,446.16 8,446.16 8,446.16 0.0K
16:28 8,445.03 8,445.03 8,445.03 8,445.03 0.0K
16:29 8,444.83 8,444.83 8,444.83 8,444.83 0.0K
16:30 8,444.54 8,444.54 8,444.54 8,444.54 0.0K
16:31 8,445.01 8,445.01 8,445.01 8,445.01 0.0K
16:32 8,447.79 8,447.79 8,447.79 8,447.79 0.0K
16:33 8,448.77 8,448.77 8,448.77 8,448.77 0.0K
16:34 8,448.67 8,448.67 8,448.67 8,448.67 0.0K
16:35 8,448.92 8,448.92 8,448.92 8,448.92 0.0K
16:36 8,448.44 8,448.44 8,448.44 8,448.44 0.0K
16:37 8,450.09 8,450.09 8,450.09 8,450.09 0.0K
16:38 8,452.44 8,452.44 8,452.44 8,452.44 0.0K
16:39 8,453.00 8,453.00 8,453.00 8,453.00 0.0K
16:40 8,454.33 8,454.33 8,454.33 8,454.33 0.0K
16:41 8,452.95 8,452.95 8,452.95 8,452.95 0.0K
16:42 8,453.19 8,453.19 8,453.19 8,453.19 0.0K
16:43 8,453.72 8,453.72 8,453.72 8,453.72 0.0K
16:44 8,452.60 8,452.60 8,452.60 8,452.60 0.0K
16:45 8,455.09 8,455.09 8,455.09 8,455.09 0.0K
16:46 8,453.63 8,453.63 8,453.63 8,453.63 0.0K
16:47 8,452.68 8,452.68 8,452.68 8,452.68 0.0K
16:48 8,452.50 8,452.50 8,452.50 8,452.50 0.0K
16:49 8,454.78 8,454.78 8,454.78 8,454.78 0.0K
16:50 8,453.89 8,453.89 8,453.89 8,453.89 0.0K
16:51 8,453.56 8,453.56 8,453.56 8,453.56 0.0K
16:52 8,454.93 8,454.93 8,454.93 8,454.93 0.0K
16:53 8,455.95 8,455.95 8,455.95 8,455.95 0.0K
16:54 8,455.30 8,455.30 8,455.30 8,455.30 0.0K
16:55 8,454.88 8,454.88 8,454.88 8,454.88 0.0K
16:59 8,454.82 8,454.82 8,454.82 8,454.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available