Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,517.00 8,517.00 8,517.00 8,517.00 0.0K
09:01 8,516.33 8,516.33 8,516.33 8,516.33 0.0K
09:02 8,511.78 8,511.78 8,511.78 8,511.78 0.0K
09:03 8,509.68 8,509.68 8,509.68 8,509.68 0.0K
09:04 8,505.62 8,505.62 8,505.62 8,505.62 0.0K
09:05 8,510.73 8,510.73 8,510.73 8,510.73 0.0K
09:06 8,507.43 8,507.43 8,507.43 8,507.43 0.0K
09:07 8,509.88 8,509.88 8,509.88 8,509.88 0.0K
09:08 8,510.21 8,510.21 8,510.21 8,510.21 0.0K
09:09 8,512.57 8,512.57 8,512.57 8,512.57 0.0K
09:10 8,506.97 8,506.97 8,506.97 8,506.97 0.0K
09:11 8,510.86 8,510.86 8,510.86 8,510.86 0.0K
09:12 8,506.51 8,506.51 8,506.51 8,506.51 0.0K
09:13 8,507.05 8,507.05 8,507.05 8,507.05 0.0K
09:14 8,506.03 8,506.03 8,506.03 8,506.03 0.0K
09:15 8,505.23 8,505.23 8,505.23 8,505.23 0.0K
09:16 8,505.64 8,505.64 8,505.64 8,505.64 0.0K
09:17 8,503.30 8,503.30 8,503.30 8,503.30 0.0K
09:18 8,504.64 8,504.64 8,504.64 8,504.64 0.0K
09:19 8,507.02 8,507.02 8,507.02 8,507.02 0.0K
09:20 8,505.48 8,505.48 8,505.48 8,505.48 0.0K
09:21 8,505.27 8,505.27 8,505.27 8,505.27 0.0K
09:22 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
09:23 8,501.07 8,501.07 8,501.07 8,501.07 0.0K
09:24 8,501.27 8,501.27 8,501.27 8,501.27 0.0K
09:25 8,500.92 8,500.92 8,500.92 8,500.92 0.0K
09:26 8,501.52 8,501.52 8,501.52 8,501.52 0.0K
09:27 8,501.75 8,501.75 8,501.75 8,501.75 0.0K
09:28 8,502.47 8,502.47 8,502.47 8,502.47 0.0K
09:29 8,503.44 8,503.44 8,503.44 8,503.44 0.0K
09:30 8,503.69 8,503.69 8,503.69 8,503.69 0.0K
09:31 8,501.96 8,501.96 8,501.96 8,501.96 0.0K
09:32 8,502.77 8,502.77 8,502.77 8,502.77 0.0K
09:33 8,502.17 8,502.17 8,502.17 8,502.17 0.0K
09:34 8,501.96 8,501.96 8,501.96 8,501.96 0.0K
09:35 8,509.83 8,509.83 8,509.83 8,509.83 0.0K
09:36 8,510.06 8,510.06 8,510.06 8,510.06 0.0K
09:37 8,506.53 8,506.53 8,506.53 8,506.53 0.0K
09:38 8,503.55 8,503.55 8,503.55 8,503.55 0.0K
09:39 8,507.79 8,507.79 8,507.79 8,507.79 0.0K
09:40 8,509.00 8,509.00 8,509.00 8,509.00 0.0K
09:41 8,510.33 8,510.33 8,510.33 8,510.33 0.0K
09:42 8,509.18 8,509.18 8,509.18 8,509.18 0.0K
09:43 8,508.53 8,508.53 8,508.53 8,508.53 0.0K
09:44 8,506.74 8,506.74 8,506.74 8,506.74 0.0K
09:45 8,510.06 8,510.06 8,510.06 8,510.06 0.0K
09:46 8,507.10 8,507.10 8,507.10 8,507.10 0.0K
09:47 8,507.45 8,507.45 8,507.45 8,507.45 0.0K
09:48 8,506.82 8,506.82 8,506.82 8,506.82 0.0K
09:49 8,507.75 8,507.75 8,507.75 8,507.75 0.0K
09:50 8,508.58 8,508.58 8,508.58 8,508.58 0.0K
09:51 8,510.01 8,510.01 8,510.01 8,510.01 0.0K
09:52 8,509.32 8,509.32 8,509.32 8,509.32 0.0K
09:53 8,507.67 8,507.67 8,507.67 8,507.67 0.0K
09:54 8,509.36 8,509.36 8,509.36 8,509.36 0.0K
09:55 8,508.37 8,508.37 8,508.37 8,508.37 0.0K
09:56 8,507.23 8,507.23 8,507.23 8,507.23 0.0K
09:57 8,507.41 8,507.41 8,507.41 8,507.41 0.0K
09:58 8,506.33 8,506.33 8,506.33 8,506.33 0.0K
09:59 8,506.42 8,506.42 8,506.42 8,506.42 0.0K
10:00 8,506.64 8,506.64 8,506.64 8,506.64 0.0K
10:01 8,506.16 8,506.16 8,506.16 8,506.16 0.0K
10:02 8,507.07 8,507.07 8,507.07 8,507.07 0.0K
10:03 8,509.75 8,509.75 8,509.75 8,509.75 0.0K
10:04 8,514.22 8,514.22 8,514.22 8,514.22 0.0K
10:05 8,514.61 8,514.61 8,514.61 8,514.61 0.0K
10:06 8,515.12 8,515.12 8,515.12 8,515.12 0.0K
10:07 8,513.17 8,513.17 8,513.17 8,513.17 0.0K
10:08 8,512.30 8,512.30 8,512.30 8,512.30 0.0K
10:09 8,512.51 8,512.51 8,512.51 8,512.51 0.0K
10:10 8,511.10 8,511.10 8,511.10 8,511.10 0.0K
10:11 8,512.37 8,512.37 8,512.37 8,512.37 0.0K
10:12 8,512.83 8,512.83 8,512.83 8,512.83 0.0K
10:13 8,512.26 8,512.26 8,512.26 8,512.26 0.0K
10:14 8,511.80 8,511.80 8,511.80 8,511.80 0.0K
10:15 8,510.21 8,510.21 8,510.21 8,510.21 0.0K
10:16 8,508.34 8,508.34 8,508.34 8,508.34 0.0K
10:17 8,508.72 8,508.72 8,508.72 8,508.72 0.0K
10:18 8,508.21 8,508.21 8,508.21 8,508.21 0.0K
10:19 8,508.25 8,508.25 8,508.25 8,508.25 0.0K
10:20 8,507.09 8,507.09 8,507.09 8,507.09 0.0K
10:21 8,505.05 8,505.05 8,505.05 8,505.05 0.0K
10:22 8,505.23 8,505.23 8,505.23 8,505.23 0.0K
10:23 8,503.55 8,503.55 8,503.55 8,503.55 0.0K
10:24 8,501.59 8,501.59 8,501.59 8,501.59 0.0K
10:25 8,500.21 8,500.21 8,500.21 8,500.21 0.0K
10:26 8,500.50 8,500.50 8,500.50 8,500.50 0.0K
10:27 8,499.89 8,499.89 8,499.89 8,499.89 0.0K
10:28 8,501.56 8,501.56 8,501.56 8,501.56 0.0K
10:29 8,502.34 8,502.34 8,502.34 8,502.34 0.0K
10:30 8,502.19 8,502.19 8,502.19 8,502.19 0.0K
10:31 8,502.90 8,502.90 8,502.90 8,502.90 0.0K
10:32 8,503.20 8,503.20 8,503.20 8,503.20 0.0K
10:33 8,501.93 8,501.93 8,501.93 8,501.93 0.0K
10:34 8,501.51 8,501.51 8,501.51 8,501.51 0.0K
10:35 8,501.35 8,501.35 8,501.35 8,501.35 0.0K
10:36 8,501.82 8,501.82 8,501.82 8,501.82 0.0K
10:37 8,501.60 8,501.60 8,501.60 8,501.60 0.0K
10:38 8,501.14 8,501.14 8,501.14 8,501.14 0.0K
10:39 8,502.07 8,502.07 8,502.07 8,502.07 0.0K
10:40 8,503.01 8,503.01 8,503.01 8,503.01 0.0K
10:41 8,503.86 8,503.86 8,503.86 8,503.86 0.0K
10:42 8,504.95 8,504.95 8,504.95 8,504.95 0.0K
10:43 8,505.10 8,505.10 8,505.10 8,505.10 0.0K
10:44 8,505.30 8,505.30 8,505.30 8,505.30 0.0K
10:45 8,503.30 8,503.30 8,503.30 8,503.30 0.0K
10:46 8,502.65 8,502.65 8,502.65 8,502.65 0.0K
10:47 8,501.47 8,501.47 8,501.47 8,501.47 0.0K
10:48 8,500.67 8,500.67 8,500.67 8,500.67 0.0K
10:49 8,496.54 8,496.54 8,496.54 8,496.54 0.0K
10:50 8,497.69 8,497.69 8,497.69 8,497.69 0.0K
10:51 8,497.21 8,497.21 8,497.21 8,497.21 0.0K
10:52 8,498.31 8,498.31 8,498.31 8,498.31 0.0K
10:53 8,498.42 8,498.42 8,498.42 8,498.42 0.0K
10:54 8,499.28 8,499.28 8,499.28 8,499.28 0.0K
10:55 8,498.18 8,498.18 8,498.18 8,498.18 0.0K
10:56 8,497.91 8,497.91 8,497.91 8,497.91 0.0K
10:57 8,498.32 8,498.32 8,498.32 8,498.32 0.0K
10:58 8,499.25 8,499.25 8,499.25 8,499.25 0.0K
10:59 8,498.11 8,498.11 8,498.11 8,498.11 0.0K
11:00 8,498.61 8,498.61 8,498.61 8,498.61 0.0K
11:01 8,501.24 8,501.24 8,501.24 8,501.24 0.0K
11:02 8,501.97 8,501.97 8,501.97 8,501.97 0.0K
11:03 8,501.74 8,501.74 8,501.74 8,501.74 0.0K
11:04 8,501.43 8,501.43 8,501.43 8,501.43 0.0K
11:05 8,502.29 8,502.29 8,502.29 8,502.29 0.0K
11:06 8,501.71 8,501.71 8,501.71 8,501.71 0.0K
11:07 8,502.55 8,502.55 8,502.55 8,502.55 0.0K
11:08 8,501.26 8,501.26 8,501.26 8,501.26 0.0K
11:09 8,501.34 8,501.34 8,501.34 8,501.34 0.0K
11:10 8,501.33 8,501.33 8,501.33 8,501.33 0.0K
11:11 8,503.95 8,503.95 8,503.95 8,503.95 0.0K
11:12 8,503.74 8,503.74 8,503.74 8,503.74 0.0K
11:13 8,503.62 8,503.62 8,503.62 8,503.62 0.0K
11:14 8,502.74 8,502.74 8,502.74 8,502.74 0.0K
11:15 8,503.42 8,503.42 8,503.42 8,503.42 0.0K
11:16 8,500.50 8,500.50 8,500.50 8,500.50 0.0K
11:17 8,501.66 8,501.66 8,501.66 8,501.66 0.0K
11:18 8,501.55 8,501.55 8,501.55 8,501.55 0.0K
11:19 8,501.32 8,501.32 8,501.32 8,501.32 0.0K
11:20 8,500.59 8,500.59 8,500.59 8,500.59 0.0K
11:21 8,501.20 8,501.20 8,501.20 8,501.20 0.0K
11:22 8,501.03 8,501.03 8,501.03 8,501.03 0.0K
11:23 8,501.27 8,501.27 8,501.27 8,501.27 0.0K
11:24 8,500.04 8,500.04 8,500.04 8,500.04 0.0K
11:25 8,499.68 8,499.68 8,499.68 8,499.68 0.0K
11:26 8,499.59 8,499.59 8,499.59 8,499.59 0.0K
11:27 8,496.70 8,496.70 8,496.70 8,496.70 0.0K
11:28 8,496.45 8,496.45 8,496.45 8,496.45 0.0K
11:29 8,495.88 8,495.88 8,495.88 8,495.88 0.0K
11:30 8,500.21 8,500.21 8,500.21 8,500.21 0.0K
11:31 8,499.19 8,499.19 8,499.19 8,499.19 0.0K
11:32 8,503.36 8,503.36 8,503.36 8,503.36 0.0K
11:33 8,501.44 8,501.44 8,501.44 8,501.44 0.0K
11:34 8,499.69 8,499.69 8,499.69 8,499.69 0.0K
11:35 8,501.40 8,501.40 8,501.40 8,501.40 0.0K
11:36 8,500.67 8,500.67 8,500.67 8,500.67 0.0K
11:37 8,501.76 8,501.76 8,501.76 8,501.76 0.0K
11:38 8,503.08 8,503.08 8,503.08 8,503.08 0.0K
11:39 8,504.03 8,504.03 8,504.03 8,504.03 0.0K
11:40 8,503.79 8,503.79 8,503.79 8,503.79 0.0K
11:41 8,502.09 8,502.09 8,502.09 8,502.09 0.0K
11:42 8,498.19 8,498.19 8,498.19 8,498.19 0.0K
11:43 8,496.06 8,496.06 8,496.06 8,496.06 0.0K
11:44 8,497.48 8,497.48 8,497.48 8,497.48 0.0K
11:45 8,493.75 8,493.75 8,493.75 8,493.75 0.0K
11:46 8,493.87 8,493.87 8,493.87 8,493.87 0.0K
11:47 8,491.09 8,491.09 8,491.09 8,491.09 0.0K
11:48 8,491.13 8,491.13 8,491.13 8,491.13 0.0K
11:49 8,492.10 8,492.10 8,492.10 8,492.10 0.0K
11:50 8,492.79 8,492.79 8,492.79 8,492.79 0.0K
11:51 8,493.59 8,493.59 8,493.59 8,493.59 0.0K
11:52 8,492.32 8,492.32 8,492.32 8,492.32 0.0K
11:53 8,492.34 8,492.34 8,492.34 8,492.34 0.0K
11:54 8,492.48 8,492.48 8,492.48 8,492.48 0.0K
11:55 8,491.83 8,491.83 8,491.83 8,491.83 0.0K
11:56 8,492.85 8,492.85 8,492.85 8,492.85 0.0K
11:57 8,492.09 8,492.09 8,492.09 8,492.09 0.0K
11:58 8,491.09 8,491.09 8,491.09 8,491.09 0.0K
11:59 8,490.06 8,490.06 8,490.06 8,490.06 0.0K
12:00 8,491.17 8,491.17 8,491.17 8,491.17 0.0K
12:01 8,489.91 8,489.91 8,489.91 8,489.91 0.0K
12:02 8,489.63 8,489.63 8,489.63 8,489.63 0.0K
12:03 8,489.92 8,489.92 8,489.92 8,489.92 0.0K
12:04 8,492.61 8,492.61 8,492.61 8,492.61 0.0K
12:05 8,491.61 8,491.61 8,491.61 8,491.61 0.0K
12:06 8,491.34 8,491.34 8,491.34 8,491.34 0.0K
12:07 8,492.59 8,492.59 8,492.59 8,492.59 0.0K
12:08 8,493.01 8,493.01 8,493.01 8,493.01 0.0K
12:09 8,493.88 8,493.88 8,493.88 8,493.88 0.0K
12:10 8,494.17 8,494.17 8,494.17 8,494.17 0.0K
12:11 8,495.01 8,495.01 8,495.01 8,495.01 0.0K
12:12 8,495.95 8,495.95 8,495.95 8,495.95 0.0K
12:13 8,495.41 8,495.41 8,495.41 8,495.41 0.0K
12:14 8,493.74 8,493.74 8,493.74 8,493.74 0.0K
12:15 8,493.36 8,493.36 8,493.36 8,493.36 0.0K
12:16 8,494.58 8,494.58 8,494.58 8,494.58 0.0K
12:17 8,492.81 8,492.81 8,492.81 8,492.81 0.0K
12:18 8,493.09 8,493.09 8,493.09 8,493.09 0.0K
12:19 8,493.09 8,493.09 8,493.09 8,493.09 0.0K
12:20 8,492.05 8,492.05 8,492.05 8,492.05 0.0K
12:21 8,490.42 8,490.42 8,490.42 8,490.42 0.0K
12:22 8,490.22 8,490.22 8,490.22 8,490.22 0.0K
12:23 8,490.19 8,490.19 8,490.19 8,490.19 0.0K
12:24 8,490.08 8,490.08 8,490.08 8,490.08 0.0K
12:25 8,489.96 8,489.96 8,489.96 8,489.96 0.0K
12:26 8,490.55 8,490.55 8,490.55 8,490.55 0.0K
12:27 8,490.90 8,490.90 8,490.90 8,490.90 0.0K
12:28 8,490.66 8,490.66 8,490.66 8,490.66 0.0K
12:29 8,490.34 8,490.34 8,490.34 8,490.34 0.0K
12:30 8,490.07 8,490.07 8,490.07 8,490.07 0.0K
12:31 8,488.35 8,488.35 8,488.35 8,488.35 0.0K
12:32 8,487.30 8,487.30 8,487.30 8,487.30 0.0K
12:33 8,487.31 8,487.31 8,487.31 8,487.31 0.0K
12:34 8,487.31 8,487.31 8,487.31 8,487.31 0.0K
12:35 8,488.73 8,488.73 8,488.73 8,488.73 0.0K
12:36 8,487.73 8,487.73 8,487.73 8,487.73 0.0K
12:37 8,488.64 8,488.64 8,488.64 8,488.64 0.0K
12:38 8,488.17 8,488.17 8,488.17 8,488.17 0.0K
12:39 8,487.23 8,487.23 8,487.23 8,487.23 0.0K
12:40 8,488.29 8,488.29 8,488.29 8,488.29 0.0K
12:41 8,486.99 8,486.99 8,486.99 8,486.99 0.0K
12:42 8,488.64 8,488.64 8,488.64 8,488.64 0.0K
12:43 8,488.13 8,488.13 8,488.13 8,488.13 0.0K
12:44 8,488.06 8,488.06 8,488.06 8,488.06 0.0K
12:45 8,490.41 8,490.41 8,490.41 8,490.41 0.0K
12:46 8,491.14 8,491.14 8,491.14 8,491.14 0.0K
12:47 8,491.20 8,491.20 8,491.20 8,491.20 0.0K
12:48 8,492.17 8,492.17 8,492.17 8,492.17 0.0K
12:49 8,494.09 8,494.09 8,494.09 8,494.09 0.0K
12:50 8,499.52 8,499.52 8,499.52 8,499.52 0.0K
12:51 8,498.80 8,498.80 8,498.80 8,498.80 0.0K
12:52 8,499.26 8,499.26 8,499.26 8,499.26 0.0K
12:53 8,502.08 8,502.08 8,502.08 8,502.08 0.0K
12:54 8,502.81 8,502.81 8,502.81 8,502.81 0.0K
12:55 8,501.83 8,501.83 8,501.83 8,501.83 0.0K
12:56 8,502.25 8,502.25 8,502.25 8,502.25 0.0K
12:57 8,502.52 8,502.52 8,502.52 8,502.52 0.0K
12:58 8,502.40 8,502.40 8,502.40 8,502.40 0.0K
12:59 8,502.23 8,502.23 8,502.23 8,502.23 0.0K
13:00 8,500.86 8,500.86 8,500.86 8,500.86 0.0K
13:01 8,502.17 8,502.17 8,502.17 8,502.17 0.0K
13:02 8,501.61 8,501.61 8,501.61 8,501.61 0.0K
13:03 8,501.96 8,501.96 8,501.96 8,501.96 0.0K
13:04 8,502.16 8,502.16 8,502.16 8,502.16 0.0K
13:05 8,506.31 8,506.31 8,506.31 8,506.31 0.0K
13:06 8,511.49 8,511.49 8,511.49 8,511.49 0.0K
13:07 8,512.16 8,512.16 8,512.16 8,512.16 0.0K
13:08 8,511.92 8,511.92 8,511.92 8,511.92 0.0K
13:09 8,511.22 8,511.22 8,511.22 8,511.22 0.0K
13:10 8,512.26 8,512.26 8,512.26 8,512.26 0.0K
13:11 8,513.51 8,513.51 8,513.51 8,513.51 0.0K
13:12 8,515.01 8,515.01 8,515.01 8,515.01 0.0K
13:13 8,515.06 8,515.06 8,515.06 8,515.06 0.0K
13:14 8,512.66 8,512.66 8,512.66 8,512.66 0.0K
13:15 8,511.21 8,511.21 8,511.21 8,511.21 0.0K
13:16 8,510.62 8,510.62 8,510.62 8,510.62 0.0K
13:17 8,508.85 8,508.85 8,508.85 8,508.85 0.0K
13:18 8,509.71 8,509.71 8,509.71 8,509.71 0.0K
13:19 8,509.36 8,509.36 8,509.36 8,509.36 0.0K
13:20 8,508.12 8,508.12 8,508.12 8,508.12 0.0K
13:21 8,507.97 8,507.97 8,507.97 8,507.97 0.0K
13:22 8,507.58 8,507.58 8,507.58 8,507.58 0.0K
13:23 8,507.40 8,507.40 8,507.40 8,507.40 0.0K
13:24 8,506.76 8,506.76 8,506.76 8,506.76 0.0K
13:25 8,505.26 8,505.26 8,505.26 8,505.26 0.0K
13:26 8,506.99 8,506.99 8,506.99 8,506.99 0.0K
13:27 8,505.78 8,505.78 8,505.78 8,505.78 0.0K
13:28 8,505.92 8,505.92 8,505.92 8,505.92 0.0K
13:29 8,505.44 8,505.44 8,505.44 8,505.44 0.0K
13:30 8,505.00 8,505.00 8,505.00 8,505.00 0.0K
13:31 8,505.94 8,505.94 8,505.94 8,505.94 0.0K
13:32 8,505.98 8,505.98 8,505.98 8,505.98 0.0K
13:33 8,505.97 8,505.97 8,505.97 8,505.97 0.0K
13:34 8,506.61 8,506.61 8,506.61 8,506.61 0.0K
13:35 8,505.75 8,505.75 8,505.75 8,505.75 0.0K
13:36 8,503.87 8,503.87 8,503.87 8,503.87 0.0K
13:37 8,503.66 8,503.66 8,503.66 8,503.66 0.0K
13:38 8,502.98 8,502.98 8,502.98 8,502.98 0.0K
13:39 8,506.58 8,506.58 8,506.58 8,506.58 0.0K
13:40 8,507.18 8,507.18 8,507.18 8,507.18 0.0K
13:41 8,507.82 8,507.82 8,507.82 8,507.82 0.0K
13:42 8,507.59 8,507.59 8,507.59 8,507.59 0.0K
13:43 8,506.40 8,506.40 8,506.40 8,506.40 0.0K
13:44 8,506.54 8,506.54 8,506.54 8,506.54 0.0K
13:45 8,508.17 8,508.17 8,508.17 8,508.17 0.0K
13:46 8,505.30 8,505.30 8,505.30 8,505.30 0.0K
13:47 8,505.50 8,505.50 8,505.50 8,505.50 0.0K
13:48 8,506.64 8,506.64 8,506.64 8,506.64 0.0K
13:49 8,507.59 8,507.59 8,507.59 8,507.59 0.0K
13:50 8,508.70 8,508.70 8,508.70 8,508.70 0.0K
13:51 8,509.21 8,509.21 8,509.21 8,509.21 0.0K
13:52 8,510.94 8,510.94 8,510.94 8,510.94 0.0K
13:53 8,511.21 8,511.21 8,511.21 8,511.21 0.0K
13:54 8,509.94 8,509.94 8,509.94 8,509.94 0.0K
13:55 8,510.02 8,510.02 8,510.02 8,510.02 0.0K
13:56 8,509.64 8,509.64 8,509.64 8,509.64 0.0K
13:57 8,511.78 8,511.78 8,511.78 8,511.78 0.0K
13:58 8,512.64 8,512.64 8,512.64 8,512.64 0.0K
13:59 8,511.91 8,511.91 8,511.91 8,511.91 0.0K
14:00 8,512.25 8,512.25 8,512.25 8,512.25 0.0K
14:01 8,511.52 8,511.52 8,511.52 8,511.52 0.0K
14:02 8,512.12 8,512.12 8,512.12 8,512.12 0.0K
14:03 8,512.19 8,512.19 8,512.19 8,512.19 0.0K
14:04 8,513.23 8,513.23 8,513.23 8,513.23 0.0K
14:05 8,514.61 8,514.61 8,514.61 8,514.61 0.0K
14:06 8,516.28 8,516.28 8,516.28 8,516.28 0.0K
14:07 8,517.32 8,517.32 8,517.32 8,517.32 0.0K
14:08 8,518.88 8,518.88 8,518.88 8,518.88 0.0K
14:09 8,518.96 8,518.96 8,518.96 8,518.96 0.0K
14:10 8,518.60 8,518.60 8,518.60 8,518.60 0.0K
14:11 8,512.81 8,512.81 8,512.81 8,512.81 0.0K
14:12 8,511.61 8,511.61 8,511.61 8,511.61 0.0K
14:13 8,510.51 8,510.51 8,510.51 8,510.51 0.0K
14:14 8,510.73 8,510.73 8,510.73 8,510.73 0.0K
14:15 8,510.43 8,510.43 8,510.43 8,510.43 0.0K
14:16 8,508.29 8,508.29 8,508.29 8,508.29 0.0K
14:17 8,508.57 8,508.57 8,508.57 8,508.57 0.0K
14:18 8,508.32 8,508.32 8,508.32 8,508.32 0.0K
14:19 8,509.19 8,509.19 8,509.19 8,509.19 0.0K
14:20 8,508.62 8,508.62 8,508.62 8,508.62 0.0K
14:21 8,508.53 8,508.53 8,508.53 8,508.53 0.0K
14:22 8,508.55 8,508.55 8,508.55 8,508.55 0.0K
14:23 8,508.64 8,508.64 8,508.64 8,508.64 0.0K
14:24 8,507.42 8,507.42 8,507.42 8,507.42 0.0K
14:25 8,506.40 8,506.40 8,506.40 8,506.40 0.0K
14:26 8,506.27 8,506.27 8,506.27 8,506.27 0.0K
14:27 8,506.63 8,506.63 8,506.63 8,506.63 0.0K
14:28 8,507.77 8,507.77 8,507.77 8,507.77 0.0K
14:29 8,507.50 8,507.50 8,507.50 8,507.50 0.0K
14:30 8,510.23 8,510.23 8,510.23 8,510.23 0.0K
14:31 8,510.36 8,510.36 8,510.36 8,510.36 0.0K
14:32 8,509.34 8,509.34 8,509.34 8,509.34 0.0K
14:33 8,507.95 8,507.95 8,507.95 8,507.95 0.0K
14:34 8,507.86 8,507.86 8,507.86 8,507.86 0.0K
14:35 8,508.12 8,508.12 8,508.12 8,508.12 0.0K
14:36 8,508.27 8,508.27 8,508.27 8,508.27 0.0K
14:37 8,508.11 8,508.11 8,508.11 8,508.11 0.0K
14:38 8,508.41 8,508.41 8,508.41 8,508.41 0.0K
14:39 8,508.02 8,508.02 8,508.02 8,508.02 0.0K
14:40 8,507.21 8,507.21 8,507.21 8,507.21 0.0K
14:41 8,505.93 8,505.93 8,505.93 8,505.93 0.0K
14:42 8,495.99 8,495.99 8,495.99 8,495.99 0.0K
14:43 8,494.89 8,494.89 8,494.89 8,494.89 0.0K
14:44 8,494.26 8,494.26 8,494.26 8,494.26 0.0K
14:45 8,493.55 8,493.55 8,493.55 8,493.55 0.0K
14:46 8,493.35 8,493.35 8,493.35 8,493.35 0.0K
14:47 8,491.40 8,491.40 8,491.40 8,491.40 0.0K
14:48 8,488.99 8,488.99 8,488.99 8,488.99 0.0K
14:49 8,487.84 8,487.84 8,487.84 8,487.84 0.0K
14:50 8,488.83 8,488.83 8,488.83 8,488.83 0.0K
14:51 8,494.07 8,494.07 8,494.07 8,494.07 0.0K
14:52 8,494.36 8,494.36 8,494.36 8,494.36 0.0K
14:53 8,495.51 8,495.51 8,495.51 8,495.51 0.0K
14:54 8,495.16 8,495.16 8,495.16 8,495.16 0.0K
14:55 8,496.26 8,496.26 8,496.26 8,496.26 0.0K
14:56 8,495.64 8,495.64 8,495.64 8,495.64 0.0K
14:57 8,494.33 8,494.33 8,494.33 8,494.33 0.0K
14:58 8,494.71 8,494.71 8,494.71 8,494.71 0.0K
14:59 8,493.56 8,493.56 8,493.56 8,493.56 0.0K
15:00 8,493.47 8,493.47 8,493.47 8,493.47 0.0K
15:01 8,493.64 8,493.64 8,493.64 8,493.64 0.0K
15:02 8,494.36 8,494.36 8,494.36 8,494.36 0.0K
15:03 8,495.97 8,495.97 8,495.97 8,495.97 0.0K
15:04 8,496.34 8,496.34 8,496.34 8,496.34 0.0K
15:05 8,496.12 8,496.12 8,496.12 8,496.12 0.0K
15:06 8,495.81 8,495.81 8,495.81 8,495.81 0.0K
15:07 8,499.36 8,499.36 8,499.36 8,499.36 0.0K
15:08 8,496.20 8,496.20 8,496.20 8,496.20 0.0K
15:09 8,496.58 8,496.58 8,496.58 8,496.58 0.0K
15:10 8,495.61 8,495.61 8,495.61 8,495.61 0.0K
15:11 8,495.37 8,495.37 8,495.37 8,495.37 0.0K
15:12 8,496.56 8,496.56 8,496.56 8,496.56 0.0K
15:13 8,498.51 8,498.51 8,498.51 8,498.51 0.0K
15:14 8,500.20 8,500.20 8,500.20 8,500.20 0.0K
15:15 8,501.24 8,501.24 8,501.24 8,501.24 0.0K
15:16 8,499.62 8,499.62 8,499.62 8,499.62 0.0K
15:17 8,499.49 8,499.49 8,499.49 8,499.49 0.0K
15:18 8,499.16 8,499.16 8,499.16 8,499.16 0.0K
15:19 8,498.81 8,498.81 8,498.81 8,498.81 0.0K
15:20 8,499.83 8,499.83 8,499.83 8,499.83 0.0K
15:21 8,499.20 8,499.20 8,499.20 8,499.20 0.0K
15:22 8,497.46 8,497.46 8,497.46 8,497.46 0.0K
15:23 8,497.82 8,497.82 8,497.82 8,497.82 0.0K
15:24 8,497.31 8,497.31 8,497.31 8,497.31 0.0K
15:25 8,496.08 8,496.08 8,496.08 8,496.08 0.0K
15:26 8,498.08 8,498.08 8,498.08 8,498.08 0.0K
15:27 8,497.90 8,497.90 8,497.90 8,497.90 0.0K
15:28 8,497.28 8,497.28 8,497.28 8,497.28 0.0K
15:29 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
15:30 8,494.08 8,494.08 8,494.08 8,494.08 0.0K
15:31 8,489.66 8,489.66 8,489.66 8,489.66 0.0K
15:32 8,487.03 8,487.03 8,487.03 8,487.03 0.0K
15:33 8,485.43 8,485.43 8,485.43 8,485.43 0.0K
15:34 8,480.70 8,480.70 8,480.70 8,480.70 0.0K
15:35 8,478.65 8,478.65 8,478.65 8,478.65 0.0K
15:36 8,475.68 8,475.68 8,475.68 8,475.68 0.0K
15:37 8,475.91 8,475.91 8,475.91 8,475.91 0.0K
15:38 8,474.24 8,474.24 8,474.24 8,474.24 0.0K
15:39 8,472.74 8,472.74 8,472.74 8,472.74 0.0K
15:40 8,471.75 8,471.75 8,471.75 8,471.75 0.0K
15:41 8,468.56 8,468.56 8,468.56 8,468.56 0.0K
15:42 8,468.77 8,468.77 8,468.77 8,468.77 0.0K
15:43 8,467.43 8,467.43 8,467.43 8,467.43 0.0K
15:44 8,467.57 8,467.57 8,467.57 8,467.57 0.0K
15:45 8,466.22 8,466.22 8,466.22 8,466.22 0.0K
15:46 8,466.52 8,466.52 8,466.52 8,466.52 0.0K
15:47 8,466.92 8,466.92 8,466.92 8,466.92 0.0K
15:48 8,467.66 8,467.66 8,467.66 8,467.66 0.0K
15:49 8,467.31 8,467.31 8,467.31 8,467.31 0.0K
15:50 8,466.46 8,466.46 8,466.46 8,466.46 0.0K
15:51 8,467.93 8,467.93 8,467.93 8,467.93 0.0K
15:52 8,467.49 8,467.49 8,467.49 8,467.49 0.0K
15:53 8,468.73 8,468.73 8,468.73 8,468.73 0.0K
15:54 8,467.88 8,467.88 8,467.88 8,467.88 0.0K
15:55 8,467.43 8,467.43 8,467.43 8,467.43 0.0K
15:56 8,467.36 8,467.36 8,467.36 8,467.36 0.0K
15:57 8,467.82 8,467.82 8,467.82 8,467.82 0.0K
15:58 8,467.13 8,467.13 8,467.13 8,467.13 0.0K
15:59 8,466.99 8,466.99 8,466.99 8,466.99 0.0K
16:00 8,467.27 8,467.27 8,467.27 8,467.27 0.0K
16:01 8,467.68 8,467.68 8,467.68 8,467.68 0.0K
16:02 8,467.35 8,467.35 8,467.35 8,467.35 0.0K
16:03 8,465.48 8,465.48 8,465.48 8,465.48 0.0K
16:04 8,464.37 8,464.37 8,464.37 8,464.37 0.0K
16:05 8,462.32 8,462.32 8,462.32 8,462.32 0.0K
16:06 8,461.21 8,461.21 8,461.21 8,461.21 0.0K
16:07 8,461.54 8,461.54 8,461.54 8,461.54 0.0K
16:08 8,460.23 8,460.23 8,460.23 8,460.23 0.0K
16:09 8,459.54 8,459.54 8,459.54 8,459.54 0.0K
16:10 8,457.96 8,457.96 8,457.96 8,457.96 0.0K
16:11 8,457.39 8,457.39 8,457.39 8,457.39 0.0K
16:12 8,456.86 8,456.86 8,456.86 8,456.86 0.0K
16:13 8,456.72 8,456.72 8,456.72 8,456.72 0.0K
16:14 8,458.38 8,458.38 8,458.38 8,458.38 0.0K
16:15 8,457.50 8,457.50 8,457.50 8,457.50 0.0K
16:16 8,458.37 8,458.37 8,458.37 8,458.37 0.0K
16:17 8,458.01 8,458.01 8,458.01 8,458.01 0.0K
16:18 8,457.24 8,457.24 8,457.24 8,457.24 0.0K
16:19 8,457.21 8,457.21 8,457.21 8,457.21 0.0K
16:20 8,454.03 8,454.03 8,454.03 8,454.03 0.0K
16:21 8,453.64 8,453.64 8,453.64 8,453.64 0.0K
16:22 8,452.51 8,452.51 8,452.51 8,452.51 0.0K
16:23 8,452.11 8,452.11 8,452.11 8,452.11 0.0K
16:24 8,453.13 8,453.13 8,453.13 8,453.13 0.0K
16:25 8,453.21 8,453.21 8,453.21 8,453.21 0.0K
16:26 8,452.69 8,452.69 8,452.69 8,452.69 0.0K
16:27 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
16:28 8,450.96 8,450.96 8,450.96 8,450.96 0.0K
16:29 8,451.62 8,451.62 8,451.62 8,451.62 0.0K
16:30 8,451.30 8,451.30 8,451.30 8,451.30 0.0K
16:31 8,448.87 8,448.87 8,448.87 8,448.87 0.0K
16:32 8,446.87 8,446.87 8,446.87 8,446.87 0.0K
16:33 8,448.60 8,448.60 8,448.60 8,448.60 0.0K
16:34 8,449.47 8,449.47 8,449.47 8,449.47 0.0K
16:35 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
16:36 8,451.21 8,451.21 8,451.21 8,451.21 0.0K
16:37 8,452.31 8,452.31 8,452.31 8,452.31 0.0K
16:38 8,454.14 8,454.14 8,454.14 8,454.14 0.0K
16:39 8,454.91 8,454.91 8,454.91 8,454.91 0.0K
16:40 8,454.41 8,454.41 8,454.41 8,454.41 0.0K
16:41 8,455.50 8,455.50 8,455.50 8,455.50 0.0K
16:42 8,456.78 8,456.78 8,456.78 8,456.78 0.0K
16:43 8,457.64 8,457.64 8,457.64 8,457.64 0.0K
16:44 8,461.18 8,461.18 8,461.18 8,461.18 0.0K
16:45 8,457.33 8,457.33 8,457.33 8,457.33 0.0K
16:46 8,459.64 8,459.64 8,459.64 8,459.64 0.0K
16:47 8,460.81 8,460.81 8,460.81 8,460.81 0.0K
16:48 8,461.31 8,461.31 8,461.31 8,461.31 0.0K
16:49 8,461.05 8,461.05 8,461.05 8,461.05 0.0K
16:50 8,463.89 8,463.89 8,463.89 8,463.89 0.0K
16:51 8,464.61 8,464.61 8,464.61 8,464.61 0.0K
16:52 8,463.76 8,463.76 8,463.76 8,463.76 0.0K
16:53 8,464.69 8,464.69 8,464.69 8,464.69 0.0K
16:54 8,465.64 8,465.64 8,465.64 8,465.64 0.0K
16:55 8,465.33 8,465.33 8,465.33 8,465.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available