Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,495.09 8,495.09 8,495.09 8,495.09 0.0K
09:01 8,502.69 8,502.69 8,502.69 8,502.69 0.0K
09:02 8,506.85 8,506.85 8,506.85 8,506.85 0.0K
09:03 8,512.75 8,512.75 8,512.75 8,512.75 0.0K
09:04 8,512.57 8,512.57 8,512.57 8,512.57 0.0K
09:05 8,512.43 8,512.43 8,512.43 8,512.43 0.0K
09:06 8,513.91 8,513.91 8,513.91 8,513.91 0.0K
09:07 8,514.32 8,514.32 8,514.32 8,514.32 0.0K
09:08 8,517.00 8,517.00 8,517.00 8,517.00 0.0K
09:09 8,519.65 8,519.65 8,519.65 8,519.65 0.0K
09:10 8,520.88 8,520.88 8,520.88 8,520.88 0.0K
09:11 8,521.87 8,521.87 8,521.87 8,521.87 0.0K
09:12 8,522.14 8,522.14 8,522.14 8,522.14 0.0K
09:13 8,515.61 8,515.61 8,515.61 8,515.61 0.0K
09:14 8,515.03 8,515.03 8,515.03 8,515.03 0.0K
09:15 8,515.58 8,515.58 8,515.58 8,515.58 0.0K
09:16 8,517.32 8,517.32 8,517.32 8,517.32 0.0K
09:17 8,518.59 8,518.59 8,518.59 8,518.59 0.0K
09:18 8,518.98 8,518.98 8,518.98 8,518.98 0.0K
09:19 8,520.62 8,520.62 8,520.62 8,520.62 0.0K
09:20 8,518.06 8,518.06 8,518.06 8,518.06 0.0K
09:21 8,515.96 8,515.96 8,515.96 8,515.96 0.0K
09:22 8,516.74 8,516.74 8,516.74 8,516.74 0.0K
09:23 8,517.28 8,517.28 8,517.28 8,517.28 0.0K
09:24 8,516.06 8,516.06 8,516.06 8,516.06 0.0K
09:25 8,515.73 8,515.73 8,515.73 8,515.73 0.0K
09:26 8,514.66 8,514.66 8,514.66 8,514.66 0.0K
09:27 8,514.57 8,514.57 8,514.57 8,514.57 0.0K
09:28 8,514.78 8,514.78 8,514.78 8,514.78 0.0K
09:29 8,514.63 8,514.63 8,514.63 8,514.63 0.0K
09:30 8,514.53 8,514.53 8,514.53 8,514.53 0.0K
09:31 8,514.89 8,514.89 8,514.89 8,514.89 0.0K
09:32 8,512.97 8,512.97 8,512.97 8,512.97 0.0K
09:33 8,501.53 8,501.53 8,501.53 8,501.53 0.0K
09:34 8,500.80 8,500.80 8,500.80 8,500.80 0.0K
09:35 8,499.81 8,499.81 8,499.81 8,499.81 0.0K
09:36 8,499.44 8,499.44 8,499.44 8,499.44 0.0K
09:37 8,497.90 8,497.90 8,497.90 8,497.90 0.0K
09:38 8,499.36 8,499.36 8,499.36 8,499.36 0.0K
09:39 8,497.41 8,497.41 8,497.41 8,497.41 0.0K
09:40 8,493.92 8,493.92 8,493.92 8,493.92 0.0K
09:41 8,493.15 8,493.15 8,493.15 8,493.15 0.0K
09:42 8,492.78 8,492.78 8,492.78 8,492.78 0.0K
09:43 8,491.26 8,491.26 8,491.26 8,491.26 0.0K
09:44 8,489.06 8,489.06 8,489.06 8,489.06 0.0K
09:45 8,487.13 8,487.13 8,487.13 8,487.13 0.0K
09:46 8,488.31 8,488.31 8,488.31 8,488.31 0.0K
09:47 8,488.11 8,488.11 8,488.11 8,488.11 0.0K
09:48 8,487.34 8,487.34 8,487.34 8,487.34 0.0K
09:49 8,486.60 8,486.60 8,486.60 8,486.60 0.0K
09:50 8,486.13 8,486.13 8,486.13 8,486.13 0.0K
09:51 8,495.49 8,495.49 8,495.49 8,495.49 0.0K
09:52 8,495.20 8,495.20 8,495.20 8,495.20 0.0K
09:53 8,498.30 8,498.30 8,498.30 8,498.30 0.0K
09:54 8,491.78 8,491.78 8,491.78 8,491.78 0.0K
09:55 8,493.27 8,493.27 8,493.27 8,493.27 0.0K
09:56 8,493.21 8,493.21 8,493.21 8,493.21 0.0K
09:57 8,492.67 8,492.67 8,492.67 8,492.67 0.0K
09:58 8,493.21 8,493.21 8,493.21 8,493.21 0.0K
09:59 8,492.66 8,492.66 8,492.66 8,492.66 0.0K
10:00 8,492.54 8,492.54 8,492.54 8,492.54 0.0K
10:01 8,490.33 8,490.33 8,490.33 8,490.33 0.0K
10:02 8,492.10 8,492.10 8,492.10 8,492.10 0.0K
10:03 8,493.69 8,493.69 8,493.69 8,493.69 0.0K
10:06 8,496.41 8,496.41 8,496.41 8,496.41 0.0K
10:07 8,496.76 8,496.76 8,496.76 8,496.76 0.0K
10:08 8,496.64 8,496.64 8,496.64 8,496.64 0.0K
10:09 8,497.03 8,497.03 8,497.03 8,497.03 0.0K
10:10 8,499.18 8,499.18 8,499.18 8,499.18 0.0K
10:11 8,501.21 8,501.21 8,501.21 8,501.21 0.0K
10:12 8,499.12 8,499.12 8,499.12 8,499.12 0.0K
10:13 8,499.32 8,499.32 8,499.32 8,499.32 0.0K
10:14 8,497.07 8,497.07 8,497.07 8,497.07 0.0K
10:15 8,496.22 8,496.22 8,496.22 8,496.22 0.0K
10:16 8,495.53 8,495.53 8,495.53 8,495.53 0.0K
10:17 8,494.76 8,494.76 8,494.76 8,494.76 0.0K
10:18 8,494.48 8,494.48 8,494.48 8,494.48 0.0K
10:19 8,494.41 8,494.41 8,494.41 8,494.41 0.0K
10:20 8,497.00 8,497.00 8,497.00 8,497.00 0.0K
10:21 8,498.84 8,498.84 8,498.84 8,498.84 0.0K
10:22 8,499.11 8,499.11 8,499.11 8,499.11 0.0K
10:23 8,495.60 8,495.60 8,495.60 8,495.60 0.0K
10:24 8,496.55 8,496.55 8,496.55 8,496.55 0.0K
10:25 8,496.92 8,496.92 8,496.92 8,496.92 0.0K
10:26 8,496.23 8,496.23 8,496.23 8,496.23 0.0K
10:27 8,496.65 8,496.65 8,496.65 8,496.65 0.0K
10:28 8,498.27 8,498.27 8,498.27 8,498.27 0.0K
10:29 8,499.99 8,499.99 8,499.99 8,499.99 0.0K
10:30 8,499.25 8,499.25 8,499.25 8,499.25 0.0K
10:31 8,498.89 8,498.89 8,498.89 8,498.89 0.0K
10:32 8,499.95 8,499.95 8,499.95 8,499.95 0.0K
10:33 8,500.58 8,500.58 8,500.58 8,500.58 0.0K
10:34 8,500.45 8,500.45 8,500.45 8,500.45 0.0K
10:35 8,501.17 8,501.17 8,501.17 8,501.17 0.0K
10:36 8,503.49 8,503.49 8,503.49 8,503.49 0.0K
10:37 8,505.07 8,505.07 8,505.07 8,505.07 0.0K
10:38 8,506.41 8,506.41 8,506.41 8,506.41 0.0K
10:39 8,505.99 8,505.99 8,505.99 8,505.99 0.0K
10:40 8,504.51 8,504.51 8,504.51 8,504.51 0.0K
10:41 8,503.47 8,503.47 8,503.47 8,503.47 0.0K
10:42 8,503.66 8,503.66 8,503.66 8,503.66 0.0K
10:43 8,505.58 8,505.58 8,505.58 8,505.58 0.0K
10:44 8,505.94 8,505.94 8,505.94 8,505.94 0.0K
10:45 8,503.56 8,503.56 8,503.56 8,503.56 0.0K
10:46 8,504.93 8,504.93 8,504.93 8,504.93 0.0K
10:47 8,506.64 8,506.64 8,506.64 8,506.64 0.0K
10:48 8,507.06 8,507.06 8,507.06 8,507.06 0.0K
10:49 8,506.90 8,506.90 8,506.90 8,506.90 0.0K
10:50 8,506.71 8,506.71 8,506.71 8,506.71 0.0K
10:51 8,506.26 8,506.26 8,506.26 8,506.26 0.0K
10:52 8,503.30 8,503.30 8,503.30 8,503.30 0.0K
10:53 8,503.17 8,503.17 8,503.17 8,503.17 0.0K
10:54 8,502.91 8,502.91 8,502.91 8,502.91 0.0K
10:55 8,504.91 8,504.91 8,504.91 8,504.91 0.0K
10:56 8,504.37 8,504.37 8,504.37 8,504.37 0.0K
10:57 8,505.58 8,505.58 8,505.58 8,505.58 0.0K
10:58 8,505.22 8,505.22 8,505.22 8,505.22 0.0K
10:59 8,502.92 8,502.92 8,502.92 8,502.92 0.0K
11:00 8,501.09 8,501.09 8,501.09 8,501.09 0.0K
11:01 8,502.16 8,502.16 8,502.16 8,502.16 0.0K
11:02 8,501.86 8,501.86 8,501.86 8,501.86 0.0K
11:03 8,502.30 8,502.30 8,502.30 8,502.30 0.0K
11:04 8,500.84 8,500.84 8,500.84 8,500.84 0.0K
11:05 8,498.70 8,498.70 8,498.70 8,498.70 0.0K
11:06 8,499.30 8,499.30 8,499.30 8,499.30 0.0K
11:07 8,498.47 8,498.47 8,498.47 8,498.47 0.0K
11:08 8,498.15 8,498.15 8,498.15 8,498.15 0.0K
11:09 8,496.93 8,496.93 8,496.93 8,496.93 0.0K
11:10 8,497.48 8,497.48 8,497.48 8,497.48 0.0K
11:11 8,495.64 8,495.64 8,495.64 8,495.64 0.0K
11:12 8,497.76 8,497.76 8,497.76 8,497.76 0.0K
11:13 8,499.47 8,499.47 8,499.47 8,499.47 0.0K
11:14 8,506.18 8,506.18 8,506.18 8,506.18 0.0K
11:15 8,507.67 8,507.67 8,507.67 8,507.67 0.0K
11:16 8,508.18 8,508.18 8,508.18 8,508.18 0.0K
11:17 8,508.30 8,508.30 8,508.30 8,508.30 0.0K
11:18 8,510.03 8,510.03 8,510.03 8,510.03 0.0K
11:19 8,508.44 8,508.44 8,508.44 8,508.44 0.0K
11:20 8,506.80 8,506.80 8,506.80 8,506.80 0.0K
11:21 8,506.17 8,506.17 8,506.17 8,506.17 0.0K
11:22 8,506.14 8,506.14 8,506.14 8,506.14 0.0K
11:23 8,505.53 8,505.53 8,505.53 8,505.53 0.0K
11:24 8,504.28 8,504.28 8,504.28 8,504.28 0.0K
11:25 8,504.81 8,504.81 8,504.81 8,504.81 0.0K
11:26 8,504.44 8,504.44 8,504.44 8,504.44 0.0K
11:27 8,505.54 8,505.54 8,505.54 8,505.54 0.0K
11:28 8,506.65 8,506.65 8,506.65 8,506.65 0.0K
11:29 8,506.59 8,506.59 8,506.59 8,506.59 0.0K
11:30 8,506.13 8,506.13 8,506.13 8,506.13 0.0K
11:31 8,506.80 8,506.80 8,506.80 8,506.80 0.0K
11:32 8,506.77 8,506.77 8,506.77 8,506.77 0.0K
11:33 8,508.65 8,508.65 8,508.65 8,508.65 0.0K
11:34 8,509.29 8,509.29 8,509.29 8,509.29 0.0K
11:35 8,508.59 8,508.59 8,508.59 8,508.59 0.0K
11:36 8,508.01 8,508.01 8,508.01 8,508.01 0.0K
11:37 8,506.32 8,506.32 8,506.32 8,506.32 0.0K
11:38 8,501.22 8,501.22 8,501.22 8,501.22 0.0K
11:39 8,501.92 8,501.92 8,501.92 8,501.92 0.0K
11:40 8,502.42 8,502.42 8,502.42 8,502.42 0.0K
11:41 8,502.54 8,502.54 8,502.54 8,502.54 0.0K
11:42 8,503.08 8,503.08 8,503.08 8,503.08 0.0K
11:43 8,504.94 8,504.94 8,504.94 8,504.94 0.0K
11:44 8,505.01 8,505.01 8,505.01 8,505.01 0.0K
11:45 8,505.66 8,505.66 8,505.66 8,505.66 0.0K
11:46 8,505.19 8,505.19 8,505.19 8,505.19 0.0K
11:47 8,506.14 8,506.14 8,506.14 8,506.14 0.0K
11:48 8,504.62 8,504.62 8,504.62 8,504.62 0.0K
11:49 8,504.07 8,504.07 8,504.07 8,504.07 0.0K
11:50 8,504.54 8,504.54 8,504.54 8,504.54 0.0K
11:51 8,505.47 8,505.47 8,505.47 8,505.47 0.0K
11:52 8,506.70 8,506.70 8,506.70 8,506.70 0.0K
11:53 8,505.45 8,505.45 8,505.45 8,505.45 0.0K
11:54 8,504.81 8,504.81 8,504.81 8,504.81 0.0K
11:55 8,503.89 8,503.89 8,503.89 8,503.89 0.0K
11:56 8,502.65 8,502.65 8,502.65 8,502.65 0.0K
11:57 8,502.53 8,502.53 8,502.53 8,502.53 0.0K
11:58 8,502.22 8,502.22 8,502.22 8,502.22 0.0K
11:59 8,502.01 8,502.01 8,502.01 8,502.01 0.0K
12:00 8,502.89 8,502.89 8,502.89 8,502.89 0.0K
12:01 8,498.42 8,498.42 8,498.42 8,498.42 0.0K
12:02 8,496.44 8,496.44 8,496.44 8,496.44 0.0K
12:03 8,495.97 8,495.97 8,495.97 8,495.97 0.0K
12:04 8,496.99 8,496.99 8,496.99 8,496.99 0.0K
12:05 8,496.18 8,496.18 8,496.18 8,496.18 0.0K
12:06 8,496.08 8,496.08 8,496.08 8,496.08 0.0K
12:07 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:08 8,494.67 8,494.67 8,494.67 8,494.67 0.0K
12:09 8,495.56 8,495.56 8,495.56 8,495.56 0.0K
12:10 8,495.05 8,495.05 8,495.05 8,495.05 0.0K
12:11 8,497.23 8,497.23 8,497.23 8,497.23 0.0K
12:12 8,498.56 8,498.56 8,498.56 8,498.56 0.0K
12:13 8,497.78 8,497.78 8,497.78 8,497.78 0.0K
12:14 8,498.12 8,498.12 8,498.12 8,498.12 0.0K
12:15 8,498.62 8,498.62 8,498.62 8,498.62 0.0K
12:16 8,499.28 8,499.28 8,499.28 8,499.28 0.0K
12:17 8,498.23 8,498.23 8,498.23 8,498.23 0.0K
12:18 8,498.66 8,498.66 8,498.66 8,498.66 0.0K
12:19 8,498.40 8,498.40 8,498.40 8,498.40 0.0K
12:20 8,498.23 8,498.23 8,498.23 8,498.23 0.0K
12:21 8,497.09 8,497.09 8,497.09 8,497.09 0.0K
12:22 8,496.86 8,496.86 8,496.86 8,496.86 0.0K
12:23 8,497.72 8,497.72 8,497.72 8,497.72 0.0K
12:24 8,497.94 8,497.94 8,497.94 8,497.94 0.0K
12:25 8,502.23 8,502.23 8,502.23 8,502.23 0.0K
12:26 8,503.13 8,503.13 8,503.13 8,503.13 0.0K
12:27 8,503.10 8,503.10 8,503.10 8,503.10 0.0K
12:28 8,504.07 8,504.07 8,504.07 8,504.07 0.0K
12:29 8,504.07 8,504.07 8,504.07 8,504.07 0.0K
12:30 8,505.83 8,505.83 8,505.83 8,505.83 0.0K
12:31 8,506.29 8,506.29 8,506.29 8,506.29 0.0K
12:32 8,505.47 8,505.47 8,505.47 8,505.47 0.0K
12:33 8,505.45 8,505.45 8,505.45 8,505.45 0.0K
12:34 8,506.33 8,506.33 8,506.33 8,506.33 0.0K
12:35 8,506.69 8,506.69 8,506.69 8,506.69 0.0K
12:36 8,507.22 8,507.22 8,507.22 8,507.22 0.0K
12:37 8,507.96 8,507.96 8,507.96 8,507.96 0.0K
12:38 8,508.90 8,508.90 8,508.90 8,508.90 0.0K
12:39 8,508.84 8,508.84 8,508.84 8,508.84 0.0K
12:40 8,509.00 8,509.00 8,509.00 8,509.00 0.0K
12:41 8,510.98 8,510.98 8,510.98 8,510.98 0.0K
12:42 8,510.41 8,510.41 8,510.41 8,510.41 0.0K
12:43 8,510.90 8,510.90 8,510.90 8,510.90 0.0K
12:44 8,510.89 8,510.89 8,510.89 8,510.89 0.0K
12:45 8,512.03 8,512.03 8,512.03 8,512.03 0.0K
12:46 8,511.39 8,511.39 8,511.39 8,511.39 0.0K
12:47 8,511.02 8,511.02 8,511.02 8,511.02 0.0K
12:48 8,511.80 8,511.80 8,511.80 8,511.80 0.0K
12:49 8,514.14 8,514.14 8,514.14 8,514.14 0.0K
12:50 8,513.46 8,513.46 8,513.46 8,513.46 0.0K
12:51 8,515.32 8,515.32 8,515.32 8,515.32 0.0K
12:52 8,515.45 8,515.45 8,515.45 8,515.45 0.0K
12:53 8,516.06 8,516.06 8,516.06 8,516.06 0.0K
12:54 8,516.11 8,516.11 8,516.11 8,516.11 0.0K
12:55 8,514.68 8,514.68 8,514.68 8,514.68 0.0K
12:56 8,515.45 8,515.45 8,515.45 8,515.45 0.0K
12:57 8,515.90 8,515.90 8,515.90 8,515.90 0.0K
12:58 8,516.62 8,516.62 8,516.62 8,516.62 0.0K
12:59 8,516.63 8,516.63 8,516.63 8,516.63 0.0K
13:00 8,515.94 8,515.94 8,515.94 8,515.94 0.0K
13:01 8,516.03 8,516.03 8,516.03 8,516.03 0.0K
13:02 8,515.03 8,515.03 8,515.03 8,515.03 0.0K
13:03 8,515.45 8,515.45 8,515.45 8,515.45 0.0K
13:04 8,516.60 8,516.60 8,516.60 8,516.60 0.0K
13:05 8,516.58 8,516.58 8,516.58 8,516.58 0.0K
13:06 8,517.58 8,517.58 8,517.58 8,517.58 0.0K
13:07 8,517.20 8,517.20 8,517.20 8,517.20 0.0K
13:08 8,517.38 8,517.38 8,517.38 8,517.38 0.0K
13:09 8,516.86 8,516.86 8,516.86 8,516.86 0.0K
13:10 8,517.60 8,517.60 8,517.60 8,517.60 0.0K
13:11 8,517.61 8,517.61 8,517.61 8,517.61 0.0K
13:12 8,517.26 8,517.26 8,517.26 8,517.26 0.0K
13:13 8,516.58 8,516.58 8,516.58 8,516.58 0.0K
13:14 8,516.69 8,516.69 8,516.69 8,516.69 0.0K
13:15 8,517.17 8,517.17 8,517.17 8,517.17 0.0K
13:16 8,517.83 8,517.83 8,517.83 8,517.83 0.0K
13:17 8,518.57 8,518.57 8,518.57 8,518.57 0.0K
13:18 8,518.82 8,518.82 8,518.82 8,518.82 0.0K
13:19 8,518.99 8,518.99 8,518.99 8,518.99 0.0K
13:20 8,518.97 8,518.97 8,518.97 8,518.97 0.0K
13:21 8,518.81 8,518.81 8,518.81 8,518.81 0.0K
13:22 8,520.60 8,520.60 8,520.60 8,520.60 0.0K
13:23 8,520.60 8,520.60 8,520.60 8,520.60 0.0K
13:24 8,521.61 8,521.61 8,521.61 8,521.61 0.0K
13:25 8,520.27 8,520.27 8,520.27 8,520.27 0.0K
13:26 8,519.60 8,519.60 8,519.60 8,519.60 0.0K
13:27 8,520.70 8,520.70 8,520.70 8,520.70 0.0K
13:28 8,520.69 8,520.69 8,520.69 8,520.69 0.0K
13:29 8,520.10 8,520.10 8,520.10 8,520.10 0.0K
13:30 8,520.14 8,520.14 8,520.14 8,520.14 0.0K
13:31 8,519.39 8,519.39 8,519.39 8,519.39 0.0K
13:32 8,519.94 8,519.94 8,519.94 8,519.94 0.0K
13:33 8,518.33 8,518.33 8,518.33 8,518.33 0.0K
13:34 8,516.84 8,516.84 8,516.84 8,516.84 0.0K
13:35 8,515.33 8,515.33 8,515.33 8,515.33 0.0K
13:36 8,513.90 8,513.90 8,513.90 8,513.90 0.0K
13:37 8,514.02 8,514.02 8,514.02 8,514.02 0.0K
13:38 8,513.68 8,513.68 8,513.68 8,513.68 0.0K
13:39 8,515.59 8,515.59 8,515.59 8,515.59 0.0K
13:40 8,516.30 8,516.30 8,516.30 8,516.30 0.0K
13:41 8,515.82 8,515.82 8,515.82 8,515.82 0.0K
13:42 8,516.74 8,516.74 8,516.74 8,516.74 0.0K
13:43 8,516.91 8,516.91 8,516.91 8,516.91 0.0K
13:44 8,517.17 8,517.17 8,517.17 8,517.17 0.0K
13:45 8,515.86 8,515.86 8,515.86 8,515.86 0.0K
13:46 8,515.02 8,515.02 8,515.02 8,515.02 0.0K
13:47 8,516.05 8,516.05 8,516.05 8,516.05 0.0K
13:48 8,515.02 8,515.02 8,515.02 8,515.02 0.0K
13:49 8,514.55 8,514.55 8,514.55 8,514.55 0.0K
13:50 8,515.09 8,515.09 8,515.09 8,515.09 0.0K
13:51 8,513.14 8,513.14 8,513.14 8,513.14 0.0K
13:52 8,512.82 8,512.82 8,512.82 8,512.82 0.0K
13:53 8,514.95 8,514.95 8,514.95 8,514.95 0.0K
13:54 8,514.82 8,514.82 8,514.82 8,514.82 0.0K
13:56 8,515.71 8,515.71 8,515.71 8,515.71 0.0K
13:57 8,515.29 8,515.29 8,515.29 8,515.29 0.0K
13:58 8,515.49 8,515.49 8,515.49 8,515.49 0.0K
13:59 8,514.75 8,514.75 8,514.75 8,514.75 0.0K
14:00 8,515.10 8,515.10 8,515.10 8,515.10 0.0K
14:01 8,516.72 8,516.72 8,516.72 8,516.72 0.0K
14:02 8,515.01 8,515.01 8,515.01 8,515.01 0.0K
14:03 8,514.30 8,514.30 8,514.30 8,514.30 0.0K
14:04 8,513.48 8,513.48 8,513.48 8,513.48 0.0K
14:05 8,513.01 8,513.01 8,513.01 8,513.01 0.0K
14:06 8,512.69 8,512.69 8,512.69 8,512.69 0.0K
14:07 8,512.62 8,512.62 8,512.62 8,512.62 0.0K
14:08 8,513.03 8,513.03 8,513.03 8,513.03 0.0K
14:09 8,512.47 8,512.47 8,512.47 8,512.47 0.0K
14:10 8,512.57 8,512.57 8,512.57 8,512.57 0.0K
14:11 8,514.00 8,514.00 8,514.00 8,514.00 0.0K
14:12 8,514.61 8,514.61 8,514.61 8,514.61 0.0K
14:13 8,514.36 8,514.36 8,514.36 8,514.36 0.0K
14:14 8,513.67 8,513.67 8,513.67 8,513.67 0.0K
14:15 8,511.74 8,511.74 8,511.74 8,511.74 0.0K
14:16 8,511.79 8,511.79 8,511.79 8,511.79 0.0K
14:17 8,511.51 8,511.51 8,511.51 8,511.51 0.0K
14:18 8,510.27 8,510.27 8,510.27 8,510.27 0.0K
14:19 8,509.38 8,509.38 8,509.38 8,509.38 0.0K
14:20 8,510.18 8,510.18 8,510.18 8,510.18 0.0K
14:21 8,509.49 8,509.49 8,509.49 8,509.49 0.0K
14:22 8,507.98 8,507.98 8,507.98 8,507.98 0.0K
14:23 8,508.68 8,508.68 8,508.68 8,508.68 0.0K
14:24 8,509.17 8,509.17 8,509.17 8,509.17 0.0K
14:25 8,506.82 8,506.82 8,506.82 8,506.82 0.0K
14:26 8,506.77 8,506.77 8,506.77 8,506.77 0.0K
14:27 8,505.89 8,505.89 8,505.89 8,505.89 0.0K
14:28 8,504.08 8,504.08 8,504.08 8,504.08 0.0K
14:29 8,502.86 8,502.86 8,502.86 8,502.86 0.0K
14:30 8,502.94 8,502.94 8,502.94 8,502.94 0.0K
14:31 8,501.53 8,501.53 8,501.53 8,501.53 0.0K
14:32 8,501.96 8,501.96 8,501.96 8,501.96 0.0K
14:33 8,500.93 8,500.93 8,500.93 8,500.93 0.0K
14:34 8,501.51 8,501.51 8,501.51 8,501.51 0.0K
14:35 8,501.87 8,501.87 8,501.87 8,501.87 0.0K
14:36 8,502.57 8,502.57 8,502.57 8,502.57 0.0K
14:37 8,501.14 8,501.14 8,501.14 8,501.14 0.0K
14:38 8,501.16 8,501.16 8,501.16 8,501.16 0.0K
14:39 8,500.89 8,500.89 8,500.89 8,500.89 0.0K
14:40 8,498.52 8,498.52 8,498.52 8,498.52 0.0K
14:41 8,496.85 8,496.85 8,496.85 8,496.85 0.0K
14:42 8,496.88 8,496.88 8,496.88 8,496.88 0.0K
14:43 8,492.93 8,492.93 8,492.93 8,492.93 0.0K
14:44 8,492.20 8,492.20 8,492.20 8,492.20 0.0K
14:45 8,492.70 8,492.70 8,492.70 8,492.70 0.0K
14:46 8,489.60 8,489.60 8,489.60 8,489.60 0.0K
14:47 8,490.66 8,490.66 8,490.66 8,490.66 0.0K
14:48 8,492.07 8,492.07 8,492.07 8,492.07 0.0K
14:49 8,493.45 8,493.45 8,493.45 8,493.45 0.0K
14:50 8,493.69 8,493.69 8,493.69 8,493.69 0.0K
14:51 8,491.41 8,491.41 8,491.41 8,491.41 0.0K
14:52 8,492.08 8,492.08 8,492.08 8,492.08 0.0K
14:53 8,488.22 8,488.22 8,488.22 8,488.22 0.0K
14:54 8,487.53 8,487.53 8,487.53 8,487.53 0.0K
14:55 8,486.78 8,486.78 8,486.78 8,486.78 0.0K
14:56 8,486.56 8,486.56 8,486.56 8,486.56 0.0K
14:57 8,489.18 8,489.18 8,489.18 8,489.18 0.0K
14:58 8,488.84 8,488.84 8,488.84 8,488.84 0.0K
14:59 8,488.57 8,488.57 8,488.57 8,488.57 0.0K
15:00 8,492.23 8,492.23 8,492.23 8,492.23 0.0K
15:01 8,492.87 8,492.87 8,492.87 8,492.87 0.0K
15:02 8,493.74 8,493.74 8,493.74 8,493.74 0.0K
15:03 8,494.18 8,494.18 8,494.18 8,494.18 0.0K
15:04 8,494.50 8,494.50 8,494.50 8,494.50 0.0K
15:05 8,494.45 8,494.45 8,494.45 8,494.45 0.0K
15:06 8,495.18 8,495.18 8,495.18 8,495.18 0.0K
15:07 8,494.95 8,494.95 8,494.95 8,494.95 0.0K
15:08 8,493.13 8,493.13 8,493.13 8,493.13 0.0K
15:09 8,493.96 8,493.96 8,493.96 8,493.96 0.0K
15:10 8,492.88 8,492.88 8,492.88 8,492.88 0.0K
15:11 8,493.15 8,493.15 8,493.15 8,493.15 0.0K
15:12 8,496.06 8,496.06 8,496.06 8,496.06 0.0K
15:13 8,496.30 8,496.30 8,496.30 8,496.30 0.0K
15:14 8,495.95 8,495.95 8,495.95 8,495.95 0.0K
15:15 8,495.73 8,495.73 8,495.73 8,495.73 0.0K
15:16 8,495.13 8,495.13 8,495.13 8,495.13 0.0K
15:17 8,494.85 8,494.85 8,494.85 8,494.85 0.0K
15:18 8,493.50 8,493.50 8,493.50 8,493.50 0.0K
15:19 8,491.33 8,491.33 8,491.33 8,491.33 0.0K
15:20 8,492.17 8,492.17 8,492.17 8,492.17 0.0K
15:21 8,492.92 8,492.92 8,492.92 8,492.92 0.0K
15:22 8,493.52 8,493.52 8,493.52 8,493.52 0.0K
15:23 8,494.88 8,494.88 8,494.88 8,494.88 0.0K
15:24 8,495.41 8,495.41 8,495.41 8,495.41 0.0K
15:25 8,496.27 8,496.27 8,496.27 8,496.27 0.0K
15:26 8,495.28 8,495.28 8,495.28 8,495.28 0.0K
15:27 8,496.84 8,496.84 8,496.84 8,496.84 0.0K
15:28 8,497.10 8,497.10 8,497.10 8,497.10 0.0K
15:29 8,497.15 8,497.15 8,497.15 8,497.15 0.0K
15:30 8,496.89 8,496.89 8,496.89 8,496.89 0.0K
15:31 8,497.16 8,497.16 8,497.16 8,497.16 0.0K
15:32 8,500.72 8,500.72 8,500.72 8,500.72 0.0K
15:33 8,501.46 8,501.46 8,501.46 8,501.46 0.0K
15:34 8,502.01 8,502.01 8,502.01 8,502.01 0.0K
15:35 8,503.03 8,503.03 8,503.03 8,503.03 0.0K
15:36 8,504.98 8,504.98 8,504.98 8,504.98 0.0K
15:37 8,505.65 8,505.65 8,505.65 8,505.65 0.0K
15:38 8,503.86 8,503.86 8,503.86 8,503.86 0.0K
15:39 8,500.05 8,500.05 8,500.05 8,500.05 0.0K
15:40 8,500.94 8,500.94 8,500.94 8,500.94 0.0K
15:41 8,499.73 8,499.73 8,499.73 8,499.73 0.0K
15:42 8,496.99 8,496.99 8,496.99 8,496.99 0.0K
15:43 8,496.83 8,496.83 8,496.83 8,496.83 0.0K
15:44 8,497.94 8,497.94 8,497.94 8,497.94 0.0K
15:45 8,497.96 8,497.96 8,497.96 8,497.96 0.0K
15:46 8,496.75 8,496.75 8,496.75 8,496.75 0.0K
15:47 8,493.99 8,493.99 8,493.99 8,493.99 0.0K
15:48 8,494.62 8,494.62 8,494.62 8,494.62 0.0K
15:49 8,493.43 8,493.43 8,493.43 8,493.43 0.0K
15:50 8,493.40 8,493.40 8,493.40 8,493.40 0.0K
15:51 8,493.78 8,493.78 8,493.78 8,493.78 0.0K
15:52 8,491.86 8,491.86 8,491.86 8,491.86 0.0K
15:53 8,490.12 8,490.12 8,490.12 8,490.12 0.0K
15:54 8,490.84 8,490.84 8,490.84 8,490.84 0.0K
15:55 8,492.24 8,492.24 8,492.24 8,492.24 0.0K
15:56 8,492.00 8,492.00 8,492.00 8,492.00 0.0K
15:57 8,490.46 8,490.46 8,490.46 8,490.46 0.0K
15:58 8,490.57 8,490.57 8,490.57 8,490.57 0.0K
15:59 8,491.02 8,491.02 8,491.02 8,491.02 0.0K
16:00 8,492.05 8,492.05 8,492.05 8,492.05 0.0K
16:01 8,491.78 8,491.78 8,491.78 8,491.78 0.0K
16:02 8,492.75 8,492.75 8,492.75 8,492.75 0.0K
16:03 8,493.01 8,493.01 8,493.01 8,493.01 0.0K
16:04 8,494.51 8,494.51 8,494.51 8,494.51 0.0K
16:05 8,494.56 8,494.56 8,494.56 8,494.56 0.0K
16:06 8,494.71 8,494.71 8,494.71 8,494.71 0.0K
16:07 8,500.15 8,500.15 8,500.15 8,500.15 0.0K
16:08 8,500.71 8,500.71 8,500.71 8,500.71 0.0K
16:09 8,498.77 8,498.77 8,498.77 8,498.77 0.0K
16:10 8,500.06 8,500.06 8,500.06 8,500.06 0.0K
16:11 8,500.21 8,500.21 8,500.21 8,500.21 0.0K
16:12 8,501.13 8,501.13 8,501.13 8,501.13 0.0K
16:13 8,500.91 8,500.91 8,500.91 8,500.91 0.0K
16:14 8,498.93 8,498.93 8,498.93 8,498.93 0.0K
16:15 8,497.95 8,497.95 8,497.95 8,497.95 0.0K
16:16 8,497.52 8,497.52 8,497.52 8,497.52 0.0K
16:17 8,502.55 8,502.55 8,502.55 8,502.55 0.0K
16:18 8,501.97 8,501.97 8,501.97 8,501.97 0.0K
16:19 8,502.45 8,502.45 8,502.45 8,502.45 0.0K
16:20 8,498.86 8,498.86 8,498.86 8,498.86 0.0K
16:21 8,497.78 8,497.78 8,497.78 8,497.78 0.0K
16:22 8,496.45 8,496.45 8,496.45 8,496.45 0.0K
16:23 8,494.44 8,494.44 8,494.44 8,494.44 0.0K
16:24 8,495.04 8,495.04 8,495.04 8,495.04 0.0K
16:25 8,493.07 8,493.07 8,493.07 8,493.07 0.0K
16:26 8,491.44 8,491.44 8,491.44 8,491.44 0.0K
16:27 8,491.67 8,491.67 8,491.67 8,491.67 0.0K
16:28 8,492.15 8,492.15 8,492.15 8,492.15 0.0K
16:29 8,494.07 8,494.07 8,494.07 8,494.07 0.0K
16:30 8,496.28 8,496.28 8,496.28 8,496.28 0.0K
16:31 8,496.73 8,496.73 8,496.73 8,496.73 0.0K
16:32 8,497.14 8,497.14 8,497.14 8,497.14 0.0K
16:33 8,497.33 8,497.33 8,497.33 8,497.33 0.0K
16:34 8,498.25 8,498.25 8,498.25 8,498.25 0.0K
16:35 8,498.77 8,498.77 8,498.77 8,498.77 0.0K
16:36 8,496.99 8,496.99 8,496.99 8,496.99 0.0K
16:37 8,498.53 8,498.53 8,498.53 8,498.53 0.0K
16:38 8,500.99 8,500.99 8,500.99 8,500.99 0.0K
16:39 8,500.91 8,500.91 8,500.91 8,500.91 0.0K
16:40 8,501.69 8,501.69 8,501.69 8,501.69 0.0K
16:41 8,502.79 8,502.79 8,502.79 8,502.79 0.0K
16:42 8,504.27 8,504.27 8,504.27 8,504.27 0.0K
16:43 8,505.85 8,505.85 8,505.85 8,505.85 0.0K
16:44 8,506.01 8,506.01 8,506.01 8,506.01 0.0K
16:45 8,505.16 8,505.16 8,505.16 8,505.16 0.0K
16:46 8,505.56 8,505.56 8,505.56 8,505.56 0.0K
16:47 8,505.98 8,505.98 8,505.98 8,505.98 0.0K
16:48 8,506.14 8,506.14 8,506.14 8,506.14 0.0K
16:49 8,506.99 8,506.99 8,506.99 8,506.99 0.0K
16:50 8,506.64 8,506.64 8,506.64 8,506.64 0.0K
16:51 8,505.39 8,505.39 8,505.39 8,505.39 0.0K
16:52 8,505.33 8,505.33 8,505.33 8,505.33 0.0K
16:53 8,505.25 8,505.25 8,505.25 8,505.25 0.0K
16:54 8,504.86 8,504.86 8,504.86 8,504.86 0.0K
16:55 8,505.15 8,505.15 8,505.15 8,505.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available