Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,842.53 8,842.53 8,842.53 8,842.53 0.0K
09:01 8,849.90 8,849.90 8,849.90 8,849.90 0.0K
09:02 8,839.12 8,839.12 8,839.12 8,839.12 0.0K
09:03 8,838.58 8,838.58 8,838.58 8,838.58 0.0K
09:04 8,839.37 8,839.37 8,839.37 8,839.37 0.0K
09:05 8,839.99 8,839.99 8,839.99 8,839.99 0.0K
09:06 8,839.30 8,839.30 8,839.30 8,839.30 0.0K
09:07 8,830.83 8,830.83 8,830.83 8,830.83 0.0K
09:08 8,824.88 8,824.88 8,824.88 8,824.88 0.0K
09:09 8,827.97 8,827.97 8,827.97 8,827.97 0.0K
09:10 8,827.66 8,827.66 8,827.66 8,827.66 0.0K
09:11 8,823.95 8,823.95 8,823.95 8,823.95 0.0K
09:12 8,821.69 8,821.69 8,821.69 8,821.69 0.0K
09:13 8,821.21 8,821.21 8,821.21 8,821.21 0.0K
09:14 8,811.93 8,811.93 8,811.93 8,811.93 0.0K
09:15 8,802.56 8,802.56 8,802.56 8,802.56 0.0K
09:16 8,800.38 8,800.38 8,800.38 8,800.38 0.0K
09:17 8,799.88 8,799.88 8,799.88 8,799.88 0.0K
09:18 8,804.54 8,804.54 8,804.54 8,804.54 0.0K
09:19 8,804.58 8,804.58 8,804.58 8,804.58 0.0K
09:20 8,809.69 8,809.69 8,809.69 8,809.69 0.0K
09:21 8,809.98 8,809.98 8,809.98 8,809.98 0.0K
09:22 8,811.13 8,811.13 8,811.13 8,811.13 0.0K
09:23 8,810.36 8,810.36 8,810.36 8,810.36 0.0K
09:24 8,814.17 8,814.17 8,814.17 8,814.17 0.0K
09:25 8,815.29 8,815.29 8,815.29 8,815.29 0.0K
09:26 8,819.32 8,819.32 8,819.32 8,819.32 0.0K
09:27 8,823.50 8,823.50 8,823.50 8,823.50 0.0K
09:28 8,825.59 8,825.59 8,825.59 8,825.59 0.0K
09:29 8,826.88 8,826.88 8,826.88 8,826.88 0.0K
09:30 8,823.23 8,823.23 8,823.23 8,823.23 0.0K
09:31 8,821.88 8,821.88 8,821.88 8,821.88 0.0K
09:32 8,822.47 8,822.47 8,822.47 8,822.47 0.0K
09:33 8,823.58 8,823.58 8,823.58 8,823.58 0.0K
09:34 8,821.58 8,821.58 8,821.58 8,821.58 0.0K
09:35 8,821.02 8,821.02 8,821.02 8,821.02 0.0K
09:36 8,821.69 8,821.69 8,821.69 8,821.69 0.0K
09:37 8,823.50 8,823.50 8,823.50 8,823.50 0.0K
09:38 8,821.93 8,821.93 8,821.93 8,821.93 0.0K
09:39 8,823.87 8,823.87 8,823.87 8,823.87 0.0K
09:40 8,825.83 8,825.83 8,825.83 8,825.83 0.0K
09:41 8,826.68 8,826.68 8,826.68 8,826.68 0.0K
09:42 8,826.59 8,826.59 8,826.59 8,826.59 0.0K
09:43 8,826.59 8,826.59 8,826.59 8,826.59 0.0K
09:44 8,826.14 8,826.14 8,826.14 8,826.14 0.0K
09:45 8,831.85 8,831.85 8,831.85 8,831.85 0.0K
09:46 8,828.87 8,828.87 8,828.87 8,828.87 0.0K
09:47 8,825.48 8,825.48 8,825.48 8,825.48 0.0K
09:48 8,821.15 8,821.15 8,821.15 8,821.15 0.0K
09:49 8,817.25 8,817.25 8,817.25 8,817.25 0.0K
09:50 8,817.49 8,817.49 8,817.49 8,817.49 0.0K
09:51 8,812.54 8,812.54 8,812.54 8,812.54 0.0K
09:52 8,814.01 8,814.01 8,814.01 8,814.01 0.0K
09:53 8,811.67 8,811.67 8,811.67 8,811.67 0.0K
09:54 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
09:55 8,811.49 8,811.49 8,811.49 8,811.49 0.0K
09:56 8,811.75 8,811.75 8,811.75 8,811.75 0.0K
09:57 8,811.84 8,811.84 8,811.84 8,811.84 0.0K
09:58 8,814.31 8,814.31 8,814.31 8,814.31 0.0K
09:59 8,809.62 8,809.62 8,809.62 8,809.62 0.0K
10:00 8,810.93 8,810.93 8,810.93 8,810.93 0.0K
10:01 8,814.35 8,814.35 8,814.35 8,814.35 0.0K
10:02 8,815.59 8,815.59 8,815.59 8,815.59 0.0K
10:03 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
10:04 8,815.97 8,815.97 8,815.97 8,815.97 0.0K
10:05 8,810.81 8,810.81 8,810.81 8,810.81 0.0K
10:06 8,808.49 8,808.49 8,808.49 8,808.49 0.0K
10:07 8,812.41 8,812.41 8,812.41 8,812.41 0.0K
10:08 8,812.32 8,812.32 8,812.32 8,812.32 0.0K
10:09 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
10:10 8,810.77 8,810.77 8,810.77 8,810.77 0.0K
10:11 8,810.28 8,810.28 8,810.28 8,810.28 0.0K
10:12 8,805.18 8,805.18 8,805.18 8,805.18 0.0K
10:13 8,810.86 8,810.86 8,810.86 8,810.86 0.0K
10:14 8,809.66 8,809.66 8,809.66 8,809.66 0.0K
10:15 8,810.50 8,810.50 8,810.50 8,810.50 0.0K
10:16 8,810.69 8,810.69 8,810.69 8,810.69 0.0K
10:17 8,811.62 8,811.62 8,811.62 8,811.62 0.0K
10:18 8,818.05 8,818.05 8,818.05 8,818.05 0.0K
10:19 8,818.78 8,818.78 8,818.78 8,818.78 0.0K
10:20 8,820.42 8,820.42 8,820.42 8,820.42 0.0K
10:21 8,817.31 8,817.31 8,817.31 8,817.31 0.0K
10:22 8,816.22 8,816.22 8,816.22 8,816.22 0.0K
10:23 8,819.51 8,819.51 8,819.51 8,819.51 0.0K
10:24 8,819.55 8,819.55 8,819.55 8,819.55 0.0K
10:25 8,822.03 8,822.03 8,822.03 8,822.03 0.0K
10:26 8,822.55 8,822.55 8,822.55 8,822.55 0.0K
10:27 8,823.00 8,823.00 8,823.00 8,823.00 0.0K
10:28 8,824.30 8,824.30 8,824.30 8,824.30 0.0K
10:29 8,823.51 8,823.51 8,823.51 8,823.51 0.0K
10:30 8,821.88 8,821.88 8,821.88 8,821.88 0.0K
10:31 8,820.46 8,820.46 8,820.46 8,820.46 0.0K
10:32 8,821.93 8,821.93 8,821.93 8,821.93 0.0K
10:33 8,818.37 8,818.37 8,818.37 8,818.37 0.0K
10:34 8,816.95 8,816.95 8,816.95 8,816.95 0.0K
10:35 8,815.81 8,815.81 8,815.81 8,815.81 0.0K
10:36 8,816.79 8,816.79 8,816.79 8,816.79 0.0K
10:37 8,816.26 8,816.26 8,816.26 8,816.26 0.0K
10:38 8,814.13 8,814.13 8,814.13 8,814.13 0.0K
10:39 8,813.70 8,813.70 8,813.70 8,813.70 0.0K
10:40 8,816.19 8,816.19 8,816.19 8,816.19 0.0K
10:41 8,817.79 8,817.79 8,817.79 8,817.79 0.0K
10:42 8,817.52 8,817.52 8,817.52 8,817.52 0.0K
10:43 8,817.99 8,817.99 8,817.99 8,817.99 0.0K
10:44 8,816.18 8,816.18 8,816.18 8,816.18 0.0K
10:45 8,814.61 8,814.61 8,814.61 8,814.61 0.0K
10:46 8,807.18 8,807.18 8,807.18 8,807.18 0.0K
10:47 8,809.99 8,809.99 8,809.99 8,809.99 0.0K
10:48 8,810.13 8,810.13 8,810.13 8,810.13 0.0K
10:49 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
10:50 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
10:51 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
10:52 8,804.72 8,804.72 8,804.72 8,804.72 0.0K
10:53 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
10:54 8,803.20 8,803.20 8,803.20 8,803.20 0.0K
10:55 8,804.86 8,804.86 8,804.86 8,804.86 0.0K
10:56 8,805.22 8,805.22 8,805.22 8,805.22 0.0K
10:57 8,810.22 8,810.22 8,810.22 8,810.22 0.0K
10:58 8,804.37 8,804.37 8,804.37 8,804.37 0.0K
10:59 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
11:00 8,804.32 8,804.32 8,804.32 8,804.32 0.0K
11:01 8,804.28 8,804.28 8,804.28 8,804.28 0.0K
11:02 8,811.03 8,811.03 8,811.03 8,811.03 0.0K
11:03 8,811.70 8,811.70 8,811.70 8,811.70 0.0K
11:04 8,810.88 8,810.88 8,810.88 8,810.88 0.0K
11:05 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
11:06 8,813.61 8,813.61 8,813.61 8,813.61 0.0K
11:07 8,817.76 8,817.76 8,817.76 8,817.76 0.0K
11:08 8,819.31 8,819.31 8,819.31 8,819.31 0.0K
11:09 8,816.90 8,816.90 8,816.90 8,816.90 0.0K
11:10 8,820.14 8,820.14 8,820.14 8,820.14 0.0K
11:11 8,819.57 8,819.57 8,819.57 8,819.57 0.0K
11:12 8,816.11 8,816.11 8,816.11 8,816.11 0.0K
11:13 8,816.60 8,816.60 8,816.60 8,816.60 0.0K
11:14 8,816.65 8,816.65 8,816.65 8,816.65 0.0K
11:15 8,819.01 8,819.01 8,819.01 8,819.01 0.0K
11:16 8,818.45 8,818.45 8,818.45 8,818.45 0.0K
11:17 8,820.92 8,820.92 8,820.92 8,820.92 0.0K
11:18 8,820.49 8,820.49 8,820.49 8,820.49 0.0K
11:19 8,817.48 8,817.48 8,817.48 8,817.48 0.0K
11:20 8,820.07 8,820.07 8,820.07 8,820.07 0.0K
11:21 8,818.38 8,818.38 8,818.38 8,818.38 0.0K
11:22 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
11:23 8,815.50 8,815.50 8,815.50 8,815.50 0.0K
11:24 8,813.63 8,813.63 8,813.63 8,813.63 0.0K
11:25 8,810.14 8,810.14 8,810.14 8,810.14 0.0K
11:26 8,808.85 8,808.85 8,808.85 8,808.85 0.0K
11:27 8,808.72 8,808.72 8,808.72 8,808.72 0.0K
11:28 8,809.07 8,809.07 8,809.07 8,809.07 0.0K
11:29 8,808.75 8,808.75 8,808.75 8,808.75 0.0K
11:30 8,809.96 8,809.96 8,809.96 8,809.96 0.0K
11:31 8,810.51 8,810.51 8,810.51 8,810.51 0.0K
11:32 8,810.15 8,810.15 8,810.15 8,810.15 0.0K
11:33 8,811.98 8,811.98 8,811.98 8,811.98 0.0K
11:34 8,806.56 8,806.56 8,806.56 8,806.56 0.0K
11:35 8,807.26 8,807.26 8,807.26 8,807.26 0.0K
11:36 8,806.80 8,806.80 8,806.80 8,806.80 0.0K
11:37 8,805.51 8,805.51 8,805.51 8,805.51 0.0K
11:38 8,799.85 8,799.85 8,799.85 8,799.85 0.0K
11:39 8,798.85 8,798.85 8,798.85 8,798.85 0.0K
11:40 8,799.76 8,799.76 8,799.76 8,799.76 0.0K
11:41 8,799.65 8,799.65 8,799.65 8,799.65 0.0K
11:42 8,799.59 8,799.59 8,799.59 8,799.59 0.0K
11:43 8,800.38 8,800.38 8,800.38 8,800.38 0.0K
11:44 8,800.09 8,800.09 8,800.09 8,800.09 0.0K
11:45 8,798.84 8,798.84 8,798.84 8,798.84 0.0K
11:46 8,796.49 8,796.49 8,796.49 8,796.49 0.0K
11:47 8,796.31 8,796.31 8,796.31 8,796.31 0.0K
11:48 8,797.66 8,797.66 8,797.66 8,797.66 0.0K
11:49 8,798.14 8,798.14 8,798.14 8,798.14 0.0K
11:50 8,800.29 8,800.29 8,800.29 8,800.29 0.0K
11:51 8,800.16 8,800.16 8,800.16 8,800.16 0.0K
11:52 8,802.71 8,802.71 8,802.71 8,802.71 0.0K
11:53 8,800.02 8,800.02 8,800.02 8,800.02 0.0K
11:54 8,801.87 8,801.87 8,801.87 8,801.87 0.0K
11:55 8,802.15 8,802.15 8,802.15 8,802.15 0.0K
11:56 8,803.41 8,803.41 8,803.41 8,803.41 0.0K
11:57 8,801.96 8,801.96 8,801.96 8,801.96 0.0K
11:58 8,808.72 8,808.72 8,808.72 8,808.72 0.0K
11:59 8,810.28 8,810.28 8,810.28 8,810.28 0.0K
12:00 8,810.73 8,810.73 8,810.73 8,810.73 0.0K
12:01 8,809.63 8,809.63 8,809.63 8,809.63 0.0K
12:02 8,805.99 8,805.99 8,805.99 8,805.99 0.0K
12:03 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
12:04 8,805.94 8,805.94 8,805.94 8,805.94 0.0K
12:05 8,804.45 8,804.45 8,804.45 8,804.45 0.0K
12:06 8,803.66 8,803.66 8,803.66 8,803.66 0.0K
12:07 8,804.84 8,804.84 8,804.84 8,804.84 0.0K
12:08 8,804.68 8,804.68 8,804.68 8,804.68 0.0K
12:09 8,802.55 8,802.55 8,802.55 8,802.55 0.0K
12:10 8,800.78 8,800.78 8,800.78 8,800.78 0.0K
12:11 8,797.53 8,797.53 8,797.53 8,797.53 0.0K
12:12 8,798.23 8,798.23 8,798.23 8,798.23 0.0K
12:13 8,798.32 8,798.32 8,798.32 8,798.32 0.0K
12:14 8,799.06 8,799.06 8,799.06 8,799.06 0.0K
12:15 8,795.55 8,795.55 8,795.55 8,795.55 0.0K
12:16 8,793.62 8,793.62 8,793.62 8,793.62 0.0K
12:17 8,792.84 8,792.84 8,792.84 8,792.84 0.0K
12:18 8,792.11 8,792.11 8,792.11 8,792.11 0.0K
12:19 8,791.53 8,791.53 8,791.53 8,791.53 0.0K
12:20 8,792.12 8,792.12 8,792.12 8,792.12 0.0K
12:21 8,793.47 8,793.47 8,793.47 8,793.47 0.0K
12:22 8,789.83 8,789.83 8,789.83 8,789.83 0.0K
12:23 8,795.31 8,795.31 8,795.31 8,795.31 0.0K
12:24 8,799.21 8,799.21 8,799.21 8,799.21 0.0K
12:25 8,799.73 8,799.73 8,799.73 8,799.73 0.0K
12:26 8,799.87 8,799.87 8,799.87 8,799.87 0.0K
12:27 8,803.73 8,803.73 8,803.73 8,803.73 0.0K
12:28 8,806.08 8,806.08 8,806.08 8,806.08 0.0K
12:29 8,806.24 8,806.24 8,806.24 8,806.24 0.0K
12:30 8,805.77 8,805.77 8,805.77 8,805.77 0.0K
12:31 8,800.58 8,800.58 8,800.58 8,800.58 0.0K
12:32 8,801.68 8,801.68 8,801.68 8,801.68 0.0K
12:33 8,801.69 8,801.69 8,801.69 8,801.69 0.0K
12:34 8,800.68 8,800.68 8,800.68 8,800.68 0.0K
12:35 8,800.98 8,800.98 8,800.98 8,800.98 0.0K
12:36 8,802.71 8,802.71 8,802.71 8,802.71 0.0K
12:37 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:38 8,807.85 8,807.85 8,807.85 8,807.85 0.0K
12:39 8,807.98 8,807.98 8,807.98 8,807.98 0.0K
12:40 8,808.14 8,808.14 8,808.14 8,808.14 0.0K
12:41 8,805.08 8,805.08 8,805.08 8,805.08 0.0K
12:42 8,804.99 8,804.99 8,804.99 8,804.99 0.0K
12:43 8,802.90 8,802.90 8,802.90 8,802.90 0.0K
12:44 8,802.25 8,802.25 8,802.25 8,802.25 0.0K
12:45 8,799.77 8,799.77 8,799.77 8,799.77 0.0K
12:46 8,802.00 8,802.00 8,802.00 8,802.00 0.0K
12:47 8,806.15 8,806.15 8,806.15 8,806.15 0.0K
12:48 8,805.75 8,805.75 8,805.75 8,805.75 0.0K
12:49 8,805.27 8,805.27 8,805.27 8,805.27 0.0K
12:50 8,805.03 8,805.03 8,805.03 8,805.03 0.0K
12:51 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
12:52 8,803.66 8,803.66 8,803.66 8,803.66 0.0K
12:53 8,803.52 8,803.52 8,803.52 8,803.52 0.0K
12:54 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
12:55 8,803.67 8,803.67 8,803.67 8,803.67 0.0K
12:56 8,804.25 8,804.25 8,804.25 8,804.25 0.0K
12:57 8,804.04 8,804.04 8,804.04 8,804.04 0.0K
12:58 8,805.54 8,805.54 8,805.54 8,805.54 0.0K
12:59 8,805.35 8,805.35 8,805.35 8,805.35 0.0K
13:00 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
13:01 8,806.41 8,806.41 8,806.41 8,806.41 0.0K
13:02 8,806.43 8,806.43 8,806.43 8,806.43 0.0K
13:03 8,804.49 8,804.49 8,804.49 8,804.49 0.0K
13:04 8,804.91 8,804.91 8,804.91 8,804.91 0.0K
13:05 8,805.06 8,805.06 8,805.06 8,805.06 0.0K
13:06 8,804.63 8,804.63 8,804.63 8,804.63 0.0K
13:07 8,804.36 8,804.36 8,804.36 8,804.36 0.0K
13:08 8,806.22 8,806.22 8,806.22 8,806.22 0.0K
13:09 8,805.71 8,805.71 8,805.71 8,805.71 0.0K
13:10 8,802.45 8,802.45 8,802.45 8,802.45 0.0K
13:11 8,803.03 8,803.03 8,803.03 8,803.03 0.0K
13:12 8,802.81 8,802.81 8,802.81 8,802.81 0.0K
13:13 8,802.12 8,802.12 8,802.12 8,802.12 0.0K
13:14 8,802.46 8,802.46 8,802.46 8,802.46 0.0K
13:15 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
13:16 8,801.14 8,801.14 8,801.14 8,801.14 0.0K
13:17 8,800.72 8,800.72 8,800.72 8,800.72 0.0K
13:18 8,800.71 8,800.71 8,800.71 8,800.71 0.0K
13:19 8,801.82 8,801.82 8,801.82 8,801.82 0.0K
13:20 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
13:21 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
13:22 8,804.06 8,804.06 8,804.06 8,804.06 0.0K
13:23 8,803.90 8,803.90 8,803.90 8,803.90 0.0K
13:24 8,805.37 8,805.37 8,805.37 8,805.37 0.0K
13:25 8,806.27 8,806.27 8,806.27 8,806.27 0.0K
13:26 8,807.51 8,807.51 8,807.51 8,807.51 0.0K
13:27 8,801.17 8,801.17 8,801.17 8,801.17 0.0K
13:28 8,800.84 8,800.84 8,800.84 8,800.84 0.0K
13:29 8,800.99 8,800.99 8,800.99 8,800.99 0.0K
13:30 8,800.75 8,800.75 8,800.75 8,800.75 0.0K
13:31 8,806.43 8,806.43 8,806.43 8,806.43 0.0K
13:32 8,797.83 8,797.83 8,797.83 8,797.83 0.0K
13:33 8,795.04 8,795.04 8,795.04 8,795.04 0.0K
13:34 8,804.86 8,804.86 8,804.86 8,804.86 0.0K
13:35 8,804.57 8,804.57 8,804.57 8,804.57 0.0K
13:36 8,804.66 8,804.66 8,804.66 8,804.66 0.0K
13:37 8,804.68 8,804.68 8,804.68 8,804.68 0.0K
13:38 8,803.79 8,803.79 8,803.79 8,803.79 0.0K
13:39 8,804.23 8,804.23 8,804.23 8,804.23 0.0K
13:40 8,804.91 8,804.91 8,804.91 8,804.91 0.0K
13:41 8,804.68 8,804.68 8,804.68 8,804.68 0.0K
13:42 8,805.45 8,805.45 8,805.45 8,805.45 0.0K
13:43 8,807.40 8,807.40 8,807.40 8,807.40 0.0K
13:44 8,807.04 8,807.04 8,807.04 8,807.04 0.0K
13:45 8,808.55 8,808.55 8,808.55 8,808.55 0.0K
13:46 8,808.31 8,808.31 8,808.31 8,808.31 0.0K
13:47 8,807.61 8,807.61 8,807.61 8,807.61 0.0K
13:48 8,808.06 8,808.06 8,808.06 8,808.06 0.0K
13:49 8,809.62 8,809.62 8,809.62 8,809.62 0.0K
13:50 8,807.03 8,807.03 8,807.03 8,807.03 0.0K
13:51 8,806.56 8,806.56 8,806.56 8,806.56 0.0K
13:52 8,802.35 8,802.35 8,802.35 8,802.35 0.0K
13:53 8,801.05 8,801.05 8,801.05 8,801.05 0.0K
13:54 8,800.95 8,800.95 8,800.95 8,800.95 0.0K
13:55 8,801.05 8,801.05 8,801.05 8,801.05 0.0K
13:56 8,800.39 8,800.39 8,800.39 8,800.39 0.0K
13:57 8,803.31 8,803.31 8,803.31 8,803.31 0.0K
13:58 8,800.48 8,800.48 8,800.48 8,800.48 0.0K
13:59 8,800.15 8,800.15 8,800.15 8,800.15 0.0K
14:00 8,799.95 8,799.95 8,799.95 8,799.95 0.0K
14:01 8,800.36 8,800.36 8,800.36 8,800.36 0.0K
14:02 8,800.06 8,800.06 8,800.06 8,800.06 0.0K
14:03 8,799.54 8,799.54 8,799.54 8,799.54 0.0K
14:04 8,799.75 8,799.75 8,799.75 8,799.75 0.0K
14:05 8,802.57 8,802.57 8,802.57 8,802.57 0.0K
14:06 8,801.94 8,801.94 8,801.94 8,801.94 0.0K
14:07 8,807.01 8,807.01 8,807.01 8,807.01 0.0K
14:08 8,805.91 8,805.91 8,805.91 8,805.91 0.0K
14:09 8,806.95 8,806.95 8,806.95 8,806.95 0.0K
14:10 8,808.91 8,808.91 8,808.91 8,808.91 0.0K
14:11 8,810.65 8,810.65 8,810.65 8,810.65 0.0K
14:12 8,813.35 8,813.35 8,813.35 8,813.35 0.0K
14:13 8,813.79 8,813.79 8,813.79 8,813.79 0.0K
14:14 8,812.89 8,812.89 8,812.89 8,812.89 0.0K
14:15 8,813.07 8,813.07 8,813.07 8,813.07 0.0K
14:16 8,813.30 8,813.30 8,813.30 8,813.30 0.0K
14:17 8,815.23 8,815.23 8,815.23 8,815.23 0.0K
14:18 8,817.03 8,817.03 8,817.03 8,817.03 0.0K
14:19 8,817.17 8,817.17 8,817.17 8,817.17 0.0K
14:20 8,815.26 8,815.26 8,815.26 8,815.26 0.0K
14:21 8,816.62 8,816.62 8,816.62 8,816.62 0.0K
14:22 8,816.58 8,816.58 8,816.58 8,816.58 0.0K
14:23 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
14:24 8,815.26 8,815.26 8,815.26 8,815.26 0.0K
14:25 8,816.04 8,816.04 8,816.04 8,816.04 0.0K
14:26 8,816.02 8,816.02 8,816.02 8,816.02 0.0K
14:27 8,814.40 8,814.40 8,814.40 8,814.40 0.0K
14:28 8,814.08 8,814.08 8,814.08 8,814.08 0.0K
14:29 8,814.69 8,814.69 8,814.69 8,814.69 0.0K
14:30 8,808.47 8,808.47 8,808.47 8,808.47 0.0K
14:31 8,819.69 8,819.69 8,819.69 8,819.69 0.0K
14:32 8,819.41 8,819.41 8,819.41 8,819.41 0.0K
14:33 8,820.68 8,820.68 8,820.68 8,820.68 0.0K
14:34 8,820.09 8,820.09 8,820.09 8,820.09 0.0K
14:35 8,812.28 8,812.28 8,812.28 8,812.28 0.0K
14:36 8,813.35 8,813.35 8,813.35 8,813.35 0.0K
14:37 8,814.84 8,814.84 8,814.84 8,814.84 0.0K
14:38 8,817.83 8,817.83 8,817.83 8,817.83 0.0K
14:39 8,810.48 8,810.48 8,810.48 8,810.48 0.0K
14:40 8,811.84 8,811.84 8,811.84 8,811.84 0.0K
14:41 8,810.88 8,810.88 8,810.88 8,810.88 0.0K
14:42 8,811.38 8,811.38 8,811.38 8,811.38 0.0K
14:43 8,809.29 8,809.29 8,809.29 8,809.29 0.0K
14:44 8,809.74 8,809.74 8,809.74 8,809.74 0.0K
14:45 8,811.41 8,811.41 8,811.41 8,811.41 0.0K
14:46 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
14:47 8,811.59 8,811.59 8,811.59 8,811.59 0.0K
14:48 8,811.72 8,811.72 8,811.72 8,811.72 0.0K
14:49 8,811.97 8,811.97 8,811.97 8,811.97 0.0K
14:50 8,812.31 8,812.31 8,812.31 8,812.31 0.0K
14:51 8,813.99 8,813.99 8,813.99 8,813.99 0.0K
14:52 8,814.13 8,814.13 8,814.13 8,814.13 0.0K
14:53 8,813.05 8,813.05 8,813.05 8,813.05 0.0K
14:54 8,813.54 8,813.54 8,813.54 8,813.54 0.0K
14:55 8,817.02 8,817.02 8,817.02 8,817.02 0.0K
14:56 8,814.12 8,814.12 8,814.12 8,814.12 0.0K
14:57 8,814.86 8,814.86 8,814.86 8,814.86 0.0K
14:58 8,815.46 8,815.46 8,815.46 8,815.46 0.0K
14:59 8,814.93 8,814.93 8,814.93 8,814.93 0.0K
15:00 8,814.72 8,814.72 8,814.72 8,814.72 0.0K
15:01 8,814.32 8,814.32 8,814.32 8,814.32 0.0K
15:02 8,814.36 8,814.36 8,814.36 8,814.36 0.0K
15:03 8,814.59 8,814.59 8,814.59 8,814.59 0.0K
15:04 8,816.72 8,816.72 8,816.72 8,816.72 0.0K
15:05 8,815.60 8,815.60 8,815.60 8,815.60 0.0K
15:06 8,815.25 8,815.25 8,815.25 8,815.25 0.0K
15:07 8,810.84 8,810.84 8,810.84 8,810.84 0.0K
15:08 8,807.70 8,807.70 8,807.70 8,807.70 0.0K
15:09 8,806.57 8,806.57 8,806.57 8,806.57 0.0K
15:10 8,807.40 8,807.40 8,807.40 8,807.40 0.0K
15:11 8,817.92 8,817.92 8,817.92 8,817.92 0.0K
15:12 8,818.51 8,818.51 8,818.51 8,818.51 0.0K
15:13 8,819.04 8,819.04 8,819.04 8,819.04 0.0K
15:14 8,818.48 8,818.48 8,818.48 8,818.48 0.0K
15:15 8,818.07 8,818.07 8,818.07 8,818.07 0.0K
15:16 8,815.07 8,815.07 8,815.07 8,815.07 0.0K
15:17 8,814.79 8,814.79 8,814.79 8,814.79 0.0K
15:18 8,814.36 8,814.36 8,814.36 8,814.36 0.0K
15:19 8,812.35 8,812.35 8,812.35 8,812.35 0.0K
15:20 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
15:21 8,818.80 8,818.80 8,818.80 8,818.80 0.0K
15:22 8,820.20 8,820.20 8,820.20 8,820.20 0.0K
15:23 8,819.99 8,819.99 8,819.99 8,819.99 0.0K
15:24 8,817.64 8,817.64 8,817.64 8,817.64 0.0K
15:25 8,816.83 8,816.83 8,816.83 8,816.83 0.0K
15:26 8,818.46 8,818.46 8,818.46 8,818.46 0.0K
15:27 8,818.63 8,818.63 8,818.63 8,818.63 0.0K
15:28 8,820.04 8,820.04 8,820.04 8,820.04 0.0K
15:29 8,818.39 8,818.39 8,818.39 8,818.39 0.0K
15:30 8,818.01 8,818.01 8,818.01 8,818.01 0.0K
15:31 8,818.73 8,818.73 8,818.73 8,818.73 0.0K
15:32 8,818.95 8,818.95 8,818.95 8,818.95 0.0K
15:33 8,818.85 8,818.85 8,818.85 8,818.85 0.0K
15:34 8,816.95 8,816.95 8,816.95 8,816.95 0.0K
15:35 8,814.97 8,814.97 8,814.97 8,814.97 0.0K
15:36 8,816.83 8,816.83 8,816.83 8,816.83 0.0K
15:37 8,817.32 8,817.32 8,817.32 8,817.32 0.0K
15:38 8,817.90 8,817.90 8,817.90 8,817.90 0.0K
15:39 8,807.17 8,807.17 8,807.17 8,807.17 0.0K
15:40 8,806.95 8,806.95 8,806.95 8,806.95 0.0K
15:41 8,807.67 8,807.67 8,807.67 8,807.67 0.0K
15:42 8,808.17 8,808.17 8,808.17 8,808.17 0.0K
15:43 8,810.94 8,810.94 8,810.94 8,810.94 0.0K
15:44 8,811.35 8,811.35 8,811.35 8,811.35 0.0K
15:45 8,811.05 8,811.05 8,811.05 8,811.05 0.0K
15:46 8,803.99 8,803.99 8,803.99 8,803.99 0.0K
15:47 8,805.18 8,805.18 8,805.18 8,805.18 0.0K
15:48 8,804.61 8,804.61 8,804.61 8,804.61 0.0K
15:49 8,808.40 8,808.40 8,808.40 8,808.40 0.0K
15:50 8,812.33 8,812.33 8,812.33 8,812.33 0.0K
15:51 8,812.29 8,812.29 8,812.29 8,812.29 0.0K
15:52 8,812.48 8,812.48 8,812.48 8,812.48 0.0K
15:53 8,812.02 8,812.02 8,812.02 8,812.02 0.0K
15:54 8,812.71 8,812.71 8,812.71 8,812.71 0.0K
15:55 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
15:56 8,816.62 8,816.62 8,816.62 8,816.62 0.0K
15:57 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
15:58 8,816.50 8,816.50 8,816.50 8,816.50 0.0K
15:59 8,816.25 8,816.25 8,816.25 8,816.25 0.0K
16:00 8,813.59 8,813.59 8,813.59 8,813.59 0.0K
16:01 8,814.43 8,814.43 8,814.43 8,814.43 0.0K
16:02 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
16:03 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
16:04 8,812.22 8,812.22 8,812.22 8,812.22 0.0K
16:05 8,810.81 8,810.81 8,810.81 8,810.81 0.0K
16:06 8,810.65 8,810.65 8,810.65 8,810.65 0.0K
16:07 8,810.53 8,810.53 8,810.53 8,810.53 0.0K
16:08 8,808.80 8,808.80 8,808.80 8,808.80 0.0K
16:09 8,809.66 8,809.66 8,809.66 8,809.66 0.0K
16:10 8,809.08 8,809.08 8,809.08 8,809.08 0.0K
16:11 8,808.47 8,808.47 8,808.47 8,808.47 0.0K
16:12 8,808.17 8,808.17 8,808.17 8,808.17 0.0K
16:13 8,808.06 8,808.06 8,808.06 8,808.06 0.0K
16:14 8,806.22 8,806.22 8,806.22 8,806.22 0.0K
16:15 8,805.41 8,805.41 8,805.41 8,805.41 0.0K
16:16 8,804.50 8,804.50 8,804.50 8,804.50 0.0K
16:17 8,804.85 8,804.85 8,804.85 8,804.85 0.0K
16:18 8,805.21 8,805.21 8,805.21 8,805.21 0.0K
16:19 8,805.29 8,805.29 8,805.29 8,805.29 0.0K
16:20 8,807.66 8,807.66 8,807.66 8,807.66 0.0K
16:21 8,809.22 8,809.22 8,809.22 8,809.22 0.0K
16:22 8,807.95 8,807.95 8,807.95 8,807.95 0.0K
16:23 8,807.68 8,807.68 8,807.68 8,807.68 0.0K
16:24 8,807.92 8,807.92 8,807.92 8,807.92 0.0K
16:25 8,808.90 8,808.90 8,808.90 8,808.90 0.0K
16:26 8,808.86 8,808.86 8,808.86 8,808.86 0.0K
16:27 8,808.60 8,808.60 8,808.60 8,808.60 0.0K
16:28 8,808.74 8,808.74 8,808.74 8,808.74 0.0K
16:29 8,808.90 8,808.90 8,808.90 8,808.90 0.0K
16:30 8,809.00 8,809.00 8,809.00 8,809.00 0.0K
16:31 8,809.94 8,809.94 8,809.94 8,809.94 0.0K
16:32 8,811.42 8,811.42 8,811.42 8,811.42 0.0K
16:33 8,810.87 8,810.87 8,810.87 8,810.87 0.0K
16:34 8,812.00 8,812.00 8,812.00 8,812.00 0.0K
16:35 8,814.07 8,814.07 8,814.07 8,814.07 0.0K
16:36 8,815.05 8,815.05 8,815.05 8,815.05 0.0K
16:37 8,816.26 8,816.26 8,816.26 8,816.26 0.0K
16:38 8,816.15 8,816.15 8,816.15 8,816.15 0.0K
16:39 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
16:40 8,815.31 8,815.31 8,815.31 8,815.31 0.0K
16:41 8,814.21 8,814.21 8,814.21 8,814.21 0.0K
16:42 8,812.83 8,812.83 8,812.83 8,812.83 0.0K
16:43 8,815.65 8,815.65 8,815.65 8,815.65 0.0K
16:44 8,816.83 8,816.83 8,816.83 8,816.83 0.0K
16:45 8,816.65 8,816.65 8,816.65 8,816.65 0.0K
16:46 8,824.58 8,824.58 8,824.58 8,824.58 0.0K
16:47 8,822.10 8,822.10 8,822.10 8,822.10 0.0K
16:48 8,819.60 8,819.60 8,819.60 8,819.60 0.0K
16:49 8,814.29 8,814.29 8,814.29 8,814.29 0.0K
16:50 8,812.83 8,812.83 8,812.83 8,812.83 0.0K
16:51 8,823.07 8,823.07 8,823.07 8,823.07 0.0K
16:52 8,821.82 8,821.82 8,821.82 8,821.82 0.0K
16:53 8,822.18 8,822.18 8,822.18 8,822.18 0.0K
16:54 8,821.46 8,821.46 8,821.46 8,821.46 0.0K
16:55 8,823.43 8,823.43 8,823.43 8,823.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available