Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,814.71 8,814.71 8,814.71 8,814.71 0.0K
09:01 8,820.36 8,820.36 8,820.36 8,820.36 0.0K
09:02 8,819.69 8,819.69 8,819.69 8,819.69 0.0K
09:03 8,815.01 8,815.01 8,815.01 8,815.01 0.0K
09:04 8,818.19 8,818.19 8,818.19 8,818.19 0.0K
09:05 8,814.66 8,814.66 8,814.66 8,814.66 0.0K
09:06 8,811.52 8,811.52 8,811.52 8,811.52 0.0K
09:07 8,807.99 8,807.99 8,807.99 8,807.99 0.0K
09:08 8,814.47 8,814.47 8,814.47 8,814.47 0.0K
09:09 8,815.65 8,815.65 8,815.65 8,815.65 0.0K
09:10 8,819.12 8,819.12 8,819.12 8,819.12 0.0K
09:11 8,821.21 8,821.21 8,821.21 8,821.21 0.0K
09:12 8,821.98 8,821.98 8,821.98 8,821.98 0.0K
09:13 8,822.57 8,822.57 8,822.57 8,822.57 0.0K
09:14 8,820.89 8,820.89 8,820.89 8,820.89 0.0K
09:15 8,821.87 8,821.87 8,821.87 8,821.87 0.0K
09:16 8,824.93 8,824.93 8,824.93 8,824.93 0.0K
09:17 8,826.71 8,826.71 8,826.71 8,826.71 0.0K
09:18 8,825.54 8,825.54 8,825.54 8,825.54 0.0K
09:19 8,825.71 8,825.71 8,825.71 8,825.71 0.0K
09:20 8,824.56 8,824.56 8,824.56 8,824.56 0.0K
09:21 8,831.05 8,831.05 8,831.05 8,831.05 0.0K
09:22 8,832.32 8,832.32 8,832.32 8,832.32 0.0K
09:23 8,830.39 8,830.39 8,830.39 8,830.39 0.0K
09:24 8,828.11 8,828.11 8,828.11 8,828.11 0.0K
09:25 8,823.99 8,823.99 8,823.99 8,823.99 0.0K
09:26 8,823.28 8,823.28 8,823.28 8,823.28 0.0K
09:27 8,822.66 8,822.66 8,822.66 8,822.66 0.0K
09:28 8,820.72 8,820.72 8,820.72 8,820.72 0.0K
09:29 8,817.28 8,817.28 8,817.28 8,817.28 0.0K
09:30 8,817.73 8,817.73 8,817.73 8,817.73 0.0K
09:31 8,816.91 8,816.91 8,816.91 8,816.91 0.0K
09:32 8,819.85 8,819.85 8,819.85 8,819.85 0.0K
09:33 8,817.93 8,817.93 8,817.93 8,817.93 0.0K
09:34 8,818.44 8,818.44 8,818.44 8,818.44 0.0K
09:35 8,819.82 8,819.82 8,819.82 8,819.82 0.0K
09:36 8,817.69 8,817.69 8,817.69 8,817.69 0.0K
09:37 8,819.30 8,819.30 8,819.30 8,819.30 0.0K
09:38 8,813.02 8,813.02 8,813.02 8,813.02 0.0K
09:39 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
09:40 8,814.98 8,814.98 8,814.98 8,814.98 0.0K
09:41 8,816.51 8,816.51 8,816.51 8,816.51 0.0K
09:42 8,818.28 8,818.28 8,818.28 8,818.28 0.0K
09:43 8,819.15 8,819.15 8,819.15 8,819.15 0.0K
09:44 8,819.13 8,819.13 8,819.13 8,819.13 0.0K
09:45 8,818.87 8,818.87 8,818.87 8,818.87 0.0K
09:46 8,819.98 8,819.98 8,819.98 8,819.98 0.0K
09:47 8,819.10 8,819.10 8,819.10 8,819.10 0.0K
09:48 8,820.27 8,820.27 8,820.27 8,820.27 0.0K
09:49 8,819.12 8,819.12 8,819.12 8,819.12 0.0K
09:50 8,819.48 8,819.48 8,819.48 8,819.48 0.0K
09:51 8,820.66 8,820.66 8,820.66 8,820.66 0.0K
09:52 8,820.98 8,820.98 8,820.98 8,820.98 0.0K
09:53 8,823.08 8,823.08 8,823.08 8,823.08 0.0K
09:54 8,825.06 8,825.06 8,825.06 8,825.06 0.0K
09:55 8,822.99 8,822.99 8,822.99 8,822.99 0.0K
09:56 8,824.14 8,824.14 8,824.14 8,824.14 0.0K
09:57 8,823.16 8,823.16 8,823.16 8,823.16 0.0K
09:58 8,819.93 8,819.93 8,819.93 8,819.93 0.0K
09:59 8,817.34 8,817.34 8,817.34 8,817.34 0.0K
10:00 8,817.67 8,817.67 8,817.67 8,817.67 0.0K
10:01 8,820.84 8,820.84 8,820.84 8,820.84 0.0K
10:02 8,821.02 8,821.02 8,821.02 8,821.02 0.0K
10:03 8,820.86 8,820.86 8,820.86 8,820.86 0.0K
10:04 8,821.64 8,821.64 8,821.64 8,821.64 0.0K
10:05 8,824.84 8,824.84 8,824.84 8,824.84 0.0K
10:06 8,826.53 8,826.53 8,826.53 8,826.53 0.0K
10:07 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
10:08 8,826.08 8,826.08 8,826.08 8,826.08 0.0K
10:09 8,825.71 8,825.71 8,825.71 8,825.71 0.0K
10:10 8,815.43 8,815.43 8,815.43 8,815.43 0.0K
10:11 8,813.74 8,813.74 8,813.74 8,813.74 0.0K
10:12 8,814.56 8,814.56 8,814.56 8,814.56 0.0K
10:13 8,812.71 8,812.71 8,812.71 8,812.71 0.0K
10:14 8,815.19 8,815.19 8,815.19 8,815.19 0.0K
10:15 8,815.50 8,815.50 8,815.50 8,815.50 0.0K
10:16 8,817.55 8,817.55 8,817.55 8,817.55 0.0K
10:17 8,815.26 8,815.26 8,815.26 8,815.26 0.0K
10:18 8,817.37 8,817.37 8,817.37 8,817.37 0.0K
10:19 8,816.46 8,816.46 8,816.46 8,816.46 0.0K
10:20 8,815.29 8,815.29 8,815.29 8,815.29 0.0K
10:21 8,811.43 8,811.43 8,811.43 8,811.43 0.0K
10:22 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
10:23 8,811.84 8,811.84 8,811.84 8,811.84 0.0K
10:24 8,814.39 8,814.39 8,814.39 8,814.39 0.0K
10:25 8,815.61 8,815.61 8,815.61 8,815.61 0.0K
10:26 8,812.48 8,812.48 8,812.48 8,812.48 0.0K
10:27 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
10:28 8,812.72 8,812.72 8,812.72 8,812.72 0.0K
10:29 8,812.51 8,812.51 8,812.51 8,812.51 0.0K
10:30 8,809.88 8,809.88 8,809.88 8,809.88 0.0K
10:31 8,808.93 8,808.93 8,808.93 8,808.93 0.0K
10:32 8,807.68 8,807.68 8,807.68 8,807.68 0.0K
10:33 8,806.39 8,806.39 8,806.39 8,806.39 0.0K
10:34 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
10:35 8,806.73 8,806.73 8,806.73 8,806.73 0.0K
10:36 8,807.30 8,807.30 8,807.30 8,807.30 0.0K
10:37 8,807.51 8,807.51 8,807.51 8,807.51 0.0K
10:38 8,805.91 8,805.91 8,805.91 8,805.91 0.0K
10:39 8,805.83 8,805.83 8,805.83 8,805.83 0.0K
10:40 8,807.01 8,807.01 8,807.01 8,807.01 0.0K
10:41 8,806.56 8,806.56 8,806.56 8,806.56 0.0K
10:42 8,808.14 8,808.14 8,808.14 8,808.14 0.0K
10:43 8,806.65 8,806.65 8,806.65 8,806.65 0.0K
10:44 8,807.33 8,807.33 8,807.33 8,807.33 0.0K
10:45 8,806.21 8,806.21 8,806.21 8,806.21 0.0K
10:46 8,806.19 8,806.19 8,806.19 8,806.19 0.0K
10:47 8,806.94 8,806.94 8,806.94 8,806.94 0.0K
10:48 8,805.53 8,805.53 8,805.53 8,805.53 0.0K
10:49 8,804.22 8,804.22 8,804.22 8,804.22 0.0K
10:50 8,803.82 8,803.82 8,803.82 8,803.82 0.0K
10:51 8,803.35 8,803.35 8,803.35 8,803.35 0.0K
10:52 8,802.58 8,802.58 8,802.58 8,802.58 0.0K
10:53 8,803.36 8,803.36 8,803.36 8,803.36 0.0K
10:54 8,803.97 8,803.97 8,803.97 8,803.97 0.0K
10:55 8,804.27 8,804.27 8,804.27 8,804.27 0.0K
10:56 8,804.49 8,804.49 8,804.49 8,804.49 0.0K
10:57 8,804.82 8,804.82 8,804.82 8,804.82 0.0K
10:58 8,803.75 8,803.75 8,803.75 8,803.75 0.0K
10:59 8,803.01 8,803.01 8,803.01 8,803.01 0.0K
11:00 8,804.76 8,804.76 8,804.76 8,804.76 0.0K
11:01 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
11:02 8,805.06 8,805.06 8,805.06 8,805.06 0.0K
11:03 8,806.18 8,806.18 8,806.18 8,806.18 0.0K
11:04 8,806.37 8,806.37 8,806.37 8,806.37 0.0K
11:05 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
11:06 8,805.65 8,805.65 8,805.65 8,805.65 0.0K
11:07 8,803.94 8,803.94 8,803.94 8,803.94 0.0K
11:08 8,803.81 8,803.81 8,803.81 8,803.81 0.0K
11:09 8,804.07 8,804.07 8,804.07 8,804.07 0.0K
11:10 8,805.10 8,805.10 8,805.10 8,805.10 0.0K
11:11 8,804.77 8,804.77 8,804.77 8,804.77 0.0K
11:12 8,805.29 8,805.29 8,805.29 8,805.29 0.0K
11:13 8,805.10 8,805.10 8,805.10 8,805.10 0.0K
11:14 8,805.12 8,805.12 8,805.12 8,805.12 0.0K
11:15 8,804.07 8,804.07 8,804.07 8,804.07 0.0K
11:16 8,807.32 8,807.32 8,807.32 8,807.32 0.0K
11:17 8,808.03 8,808.03 8,808.03 8,808.03 0.0K
11:18 8,807.24 8,807.24 8,807.24 8,807.24 0.0K
11:19 8,804.78 8,804.78 8,804.78 8,804.78 0.0K
11:20 8,802.57 8,802.57 8,802.57 8,802.57 0.0K
11:21 8,802.90 8,802.90 8,802.90 8,802.90 0.0K
11:22 8,802.70 8,802.70 8,802.70 8,802.70 0.0K
11:23 8,803.87 8,803.87 8,803.87 8,803.87 0.0K
11:24 8,803.98 8,803.98 8,803.98 8,803.98 0.0K
11:25 8,805.13 8,805.13 8,805.13 8,805.13 0.0K
11:26 8,805.60 8,805.60 8,805.60 8,805.60 0.0K
11:27 8,806.24 8,806.24 8,806.24 8,806.24 0.0K
11:28 8,806.54 8,806.54 8,806.54 8,806.54 0.0K
11:29 8,802.13 8,802.13 8,802.13 8,802.13 0.0K
11:30 8,803.61 8,803.61 8,803.61 8,803.61 0.0K
11:31 8,802.57 8,802.57 8,802.57 8,802.57 0.0K
11:32 8,804.23 8,804.23 8,804.23 8,804.23 0.0K
11:33 8,803.58 8,803.58 8,803.58 8,803.58 0.0K
11:34 8,803.38 8,803.38 8,803.38 8,803.38 0.0K
11:35 8,802.69 8,802.69 8,802.69 8,802.69 0.0K
11:36 8,802.35 8,802.35 8,802.35 8,802.35 0.0K
11:37 8,802.01 8,802.01 8,802.01 8,802.01 0.0K
11:38 8,800.17 8,800.17 8,800.17 8,800.17 0.0K
11:39 8,799.77 8,799.77 8,799.77 8,799.77 0.0K
11:40 8,798.17 8,798.17 8,798.17 8,798.17 0.0K
11:41 8,796.43 8,796.43 8,796.43 8,796.43 0.0K
11:42 8,797.21 8,797.21 8,797.21 8,797.21 0.0K
11:43 8,798.28 8,798.28 8,798.28 8,798.28 0.0K
11:44 8,797.33 8,797.33 8,797.33 8,797.33 0.0K
11:45 8,798.62 8,798.62 8,798.62 8,798.62 0.0K
11:46 8,797.94 8,797.94 8,797.94 8,797.94 0.0K
11:47 8,797.35 8,797.35 8,797.35 8,797.35 0.0K
11:48 8,797.80 8,797.80 8,797.80 8,797.80 0.0K
11:49 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
11:50 8,798.19 8,798.19 8,798.19 8,798.19 0.0K
11:51 8,796.05 8,796.05 8,796.05 8,796.05 0.0K
11:52 8,796.16 8,796.16 8,796.16 8,796.16 0.0K
11:53 8,795.50 8,795.50 8,795.50 8,795.50 0.0K
11:54 8,798.43 8,798.43 8,798.43 8,798.43 0.0K
11:55 8,796.29 8,796.29 8,796.29 8,796.29 0.0K
11:56 8,795.63 8,795.63 8,795.63 8,795.63 0.0K
11:57 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
11:58 8,796.13 8,796.13 8,796.13 8,796.13 0.0K
11:59 8,795.28 8,795.28 8,795.28 8,795.28 0.0K
12:00 8,794.73 8,794.73 8,794.73 8,794.73 0.0K
12:01 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
12:02 8,793.55 8,793.55 8,793.55 8,793.55 0.0K
12:03 8,793.68 8,793.68 8,793.68 8,793.68 0.0K
12:04 8,793.79 8,793.79 8,793.79 8,793.79 0.0K
12:05 8,793.37 8,793.37 8,793.37 8,793.37 0.0K
12:06 8,793.76 8,793.76 8,793.76 8,793.76 0.0K
12:07 8,793.64 8,793.64 8,793.64 8,793.64 0.0K
12:08 8,793.55 8,793.55 8,793.55 8,793.55 0.0K
12:09 8,791.98 8,791.98 8,791.98 8,791.98 0.0K
12:10 8,797.30 8,797.30 8,797.30 8,797.30 0.0K
12:11 8,792.44 8,792.44 8,792.44 8,792.44 0.0K
12:12 8,793.66 8,793.66 8,793.66 8,793.66 0.0K
12:13 8,794.93 8,794.93 8,794.93 8,794.93 0.0K
12:14 8,794.96 8,794.96 8,794.96 8,794.96 0.0K
12:15 8,799.30 8,799.30 8,799.30 8,799.30 0.0K
12:16 8,796.36 8,796.36 8,796.36 8,796.36 0.0K
12:17 8,795.41 8,795.41 8,795.41 8,795.41 0.0K
12:18 8,796.07 8,796.07 8,796.07 8,796.07 0.0K
12:19 8,795.49 8,795.49 8,795.49 8,795.49 0.0K
12:20 8,795.72 8,795.72 8,795.72 8,795.72 0.0K
12:21 8,795.67 8,795.67 8,795.67 8,795.67 0.0K
12:22 8,796.00 8,796.00 8,796.00 8,796.00 0.0K
12:23 8,796.19 8,796.19 8,796.19 8,796.19 0.0K
12:24 8,795.35 8,795.35 8,795.35 8,795.35 0.0K
12:25 8,794.37 8,794.37 8,794.37 8,794.37 0.0K
12:26 8,793.31 8,793.31 8,793.31 8,793.31 0.0K
12:27 8,791.69 8,791.69 8,791.69 8,791.69 0.0K
12:28 8,791.51 8,791.51 8,791.51 8,791.51 0.0K
12:29 8,791.92 8,791.92 8,791.92 8,791.92 0.0K
12:30 8,791.57 8,791.57 8,791.57 8,791.57 0.0K
12:31 8,792.61 8,792.61 8,792.61 8,792.61 0.0K
12:32 8,790.65 8,790.65 8,790.65 8,790.65 0.0K
12:33 8,790.87 8,790.87 8,790.87 8,790.87 0.0K
12:34 8,789.97 8,789.97 8,789.97 8,789.97 0.0K
12:35 8,791.06 8,791.06 8,791.06 8,791.06 0.0K
12:36 8,789.54 8,789.54 8,789.54 8,789.54 0.0K
12:37 8,789.20 8,789.20 8,789.20 8,789.20 0.0K
12:38 8,794.56 8,794.56 8,794.56 8,794.56 0.0K
12:39 8,793.94 8,793.94 8,793.94 8,793.94 0.0K
12:40 8,794.68 8,794.68 8,794.68 8,794.68 0.0K
12:41 8,795.43 8,795.43 8,795.43 8,795.43 0.0K
12:42 8,795.32 8,795.32 8,795.32 8,795.32 0.0K
12:43 8,796.11 8,796.11 8,796.11 8,796.11 0.0K
12:44 8,796.31 8,796.31 8,796.31 8,796.31 0.0K
12:45 8,797.07 8,797.07 8,797.07 8,797.07 0.0K
12:46 8,795.95 8,795.95 8,795.95 8,795.95 0.0K
12:47 8,796.39 8,796.39 8,796.39 8,796.39 0.0K
12:48 8,801.38 8,801.38 8,801.38 8,801.38 0.0K
12:49 8,791.37 8,791.37 8,791.37 8,791.37 0.0K
12:50 8,791.14 8,791.14 8,791.14 8,791.14 0.0K
12:51 8,792.08 8,792.08 8,792.08 8,792.08 0.0K
12:52 8,791.23 8,791.23 8,791.23 8,791.23 0.0K
12:53 8,791.71 8,791.71 8,791.71 8,791.71 0.0K
12:54 8,792.03 8,792.03 8,792.03 8,792.03 0.0K
12:55 8,792.10 8,792.10 8,792.10 8,792.10 0.0K
12:56 8,792.10 8,792.10 8,792.10 8,792.10 0.0K
12:57 8,792.90 8,792.90 8,792.90 8,792.90 0.0K
12:58 8,794.11 8,794.11 8,794.11 8,794.11 0.0K
12:59 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
13:00 8,791.74 8,791.74 8,791.74 8,791.74 0.0K
13:01 8,790.36 8,790.36 8,790.36 8,790.36 0.0K
13:02 8,790.20 8,790.20 8,790.20 8,790.20 0.0K
13:03 8,790.66 8,790.66 8,790.66 8,790.66 0.0K
13:04 8,791.53 8,791.53 8,791.53 8,791.53 0.0K
13:05 8,791.09 8,791.09 8,791.09 8,791.09 0.0K
13:06 8,799.35 8,799.35 8,799.35 8,799.35 0.0K
13:07 8,799.40 8,799.40 8,799.40 8,799.40 0.0K
13:08 8,800.29 8,800.29 8,800.29 8,800.29 0.0K
13:09 8,799.93 8,799.93 8,799.93 8,799.93 0.0K
13:10 8,798.47 8,798.47 8,798.47 8,798.47 0.0K
13:11 8,798.81 8,798.81 8,798.81 8,798.81 0.0K
13:12 8,798.70 8,798.70 8,798.70 8,798.70 0.0K
13:13 8,798.09 8,798.09 8,798.09 8,798.09 0.0K
13:14 8,798.41 8,798.41 8,798.41 8,798.41 0.0K
13:15 8,798.46 8,798.46 8,798.46 8,798.46 0.0K
13:16 8,797.60 8,797.60 8,797.60 8,797.60 0.0K
13:17 8,797.13 8,797.13 8,797.13 8,797.13 0.0K
13:18 8,797.43 8,797.43 8,797.43 8,797.43 0.0K
13:19 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
13:20 8,799.03 8,799.03 8,799.03 8,799.03 0.0K
13:21 8,798.99 8,798.99 8,798.99 8,798.99 0.0K
13:22 8,800.32 8,800.32 8,800.32 8,800.32 0.0K
13:23 8,800.74 8,800.74 8,800.74 8,800.74 0.0K
13:24 8,802.95 8,802.95 8,802.95 8,802.95 0.0K
13:25 8,802.58 8,802.58 8,802.58 8,802.58 0.0K
13:26 8,803.46 8,803.46 8,803.46 8,803.46 0.0K
13:27 8,803.38 8,803.38 8,803.38 8,803.38 0.0K
13:28 8,803.69 8,803.69 8,803.69 8,803.69 0.0K
13:29 8,805.85 8,805.85 8,805.85 8,805.85 0.0K
13:30 8,806.16 8,806.16 8,806.16 8,806.16 0.0K
13:31 8,805.90 8,805.90 8,805.90 8,805.90 0.0K
13:32 8,806.63 8,806.63 8,806.63 8,806.63 0.0K
13:33 8,805.92 8,805.92 8,805.92 8,805.92 0.0K
13:34 8,805.15 8,805.15 8,805.15 8,805.15 0.0K
13:35 8,804.06 8,804.06 8,804.06 8,804.06 0.0K
13:36 8,803.64 8,803.64 8,803.64 8,803.64 0.0K
13:37 8,803.50 8,803.50 8,803.50 8,803.50 0.0K
13:38 8,804.06 8,804.06 8,804.06 8,804.06 0.0K
13:39 8,804.03 8,804.03 8,804.03 8,804.03 0.0K
13:40 8,803.91 8,803.91 8,803.91 8,803.91 0.0K
13:41 8,805.08 8,805.08 8,805.08 8,805.08 0.0K
13:42 8,805.41 8,805.41 8,805.41 8,805.41 0.0K
13:43 8,805.24 8,805.24 8,805.24 8,805.24 0.0K
13:44 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
13:45 8,804.63 8,804.63 8,804.63 8,804.63 0.0K
13:46 8,803.22 8,803.22 8,803.22 8,803.22 0.0K
13:47 8,804.48 8,804.48 8,804.48 8,804.48 0.0K
13:48 8,804.66 8,804.66 8,804.66 8,804.66 0.0K
13:49 8,805.17 8,805.17 8,805.17 8,805.17 0.0K
13:50 8,805.15 8,805.15 8,805.15 8,805.15 0.0K
13:51 8,804.16 8,804.16 8,804.16 8,804.16 0.0K
13:52 8,804.60 8,804.60 8,804.60 8,804.60 0.0K
13:53 8,803.03 8,803.03 8,803.03 8,803.03 0.0K
13:54 8,804.45 8,804.45 8,804.45 8,804.45 0.0K
13:55 8,805.66 8,805.66 8,805.66 8,805.66 0.0K
13:56 8,804.89 8,804.89 8,804.89 8,804.89 0.0K
13:57 8,805.11 8,805.11 8,805.11 8,805.11 0.0K
13:58 8,805.34 8,805.34 8,805.34 8,805.34 0.0K
13:59 8,803.25 8,803.25 8,803.25 8,803.25 0.0K
14:00 8,802.88 8,802.88 8,802.88 8,802.88 0.0K
14:01 8,803.81 8,803.81 8,803.81 8,803.81 0.0K
14:02 8,803.53 8,803.53 8,803.53 8,803.53 0.0K
14:03 8,803.31 8,803.31 8,803.31 8,803.31 0.0K
14:04 8,802.78 8,802.78 8,802.78 8,802.78 0.0K
14:05 8,802.52 8,802.52 8,802.52 8,802.52 0.0K
14:06 8,801.26 8,801.26 8,801.26 8,801.26 0.0K
14:07 8,800.33 8,800.33 8,800.33 8,800.33 0.0K
14:08 8,800.68 8,800.68 8,800.68 8,800.68 0.0K
14:09 8,800.23 8,800.23 8,800.23 8,800.23 0.0K
14:10 8,799.52 8,799.52 8,799.52 8,799.52 0.0K
14:11 8,798.79 8,798.79 8,798.79 8,798.79 0.0K
14:12 8,796.46 8,796.46 8,796.46 8,796.46 0.0K
14:13 8,795.55 8,795.55 8,795.55 8,795.55 0.0K
14:14 8,794.79 8,794.79 8,794.79 8,794.79 0.0K
14:15 8,794.27 8,794.27 8,794.27 8,794.27 0.0K
14:16 8,794.82 8,794.82 8,794.82 8,794.82 0.0K
14:17 8,797.50 8,797.50 8,797.50 8,797.50 0.0K
14:18 8,796.65 8,796.65 8,796.65 8,796.65 0.0K
14:19 8,797.39 8,797.39 8,797.39 8,797.39 0.0K
14:20 8,797.71 8,797.71 8,797.71 8,797.71 0.0K
14:21 8,797.33 8,797.33 8,797.33 8,797.33 0.0K
14:22 8,797.64 8,797.64 8,797.64 8,797.64 0.0K
14:23 8,799.25 8,799.25 8,799.25 8,799.25 0.0K
14:24 8,798.08 8,798.08 8,798.08 8,798.08 0.0K
14:25 8,799.21 8,799.21 8,799.21 8,799.21 0.0K
14:26 8,798.77 8,798.77 8,798.77 8,798.77 0.0K
14:27 8,799.03 8,799.03 8,799.03 8,799.03 0.0K
14:28 8,798.87 8,798.87 8,798.87 8,798.87 0.0K
14:29 8,799.99 8,799.99 8,799.99 8,799.99 0.0K
14:30 8,799.21 8,799.21 8,799.21 8,799.21 0.0K
14:31 8,799.63 8,799.63 8,799.63 8,799.63 0.0K
14:32 8,798.46 8,798.46 8,798.46 8,798.46 0.0K
14:33 8,799.33 8,799.33 8,799.33 8,799.33 0.0K
14:34 8,799.44 8,799.44 8,799.44 8,799.44 0.0K
14:35 8,798.88 8,798.88 8,798.88 8,798.88 0.0K
14:36 8,795.77 8,795.77 8,795.77 8,795.77 0.0K
14:37 8,796.96 8,796.96 8,796.96 8,796.96 0.0K
14:38 8,797.58 8,797.58 8,797.58 8,797.58 0.0K
14:39 8,795.45 8,795.45 8,795.45 8,795.45 0.0K
14:40 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
14:41 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
14:42 8,795.22 8,795.22 8,795.22 8,795.22 0.0K
14:43 8,795.06 8,795.06 8,795.06 8,795.06 0.0K
14:44 8,794.27 8,794.27 8,794.27 8,794.27 0.0K
14:45 8,794.24 8,794.24 8,794.24 8,794.24 0.0K
14:46 8,797.79 8,797.79 8,797.79 8,797.79 0.0K
14:47 8,797.83 8,797.83 8,797.83 8,797.83 0.0K
14:48 8,796.95 8,796.95 8,796.95 8,796.95 0.0K
14:49 8,795.91 8,795.91 8,795.91 8,795.91 0.0K
14:50 8,795.66 8,795.66 8,795.66 8,795.66 0.0K
14:51 8,796.16 8,796.16 8,796.16 8,796.16 0.0K
14:52 8,796.37 8,796.37 8,796.37 8,796.37 0.0K
14:53 8,796.88 8,796.88 8,796.88 8,796.88 0.0K
14:54 8,799.40 8,799.40 8,799.40 8,799.40 0.0K
14:55 8,798.22 8,798.22 8,798.22 8,798.22 0.0K
14:56 8,793.86 8,793.86 8,793.86 8,793.86 0.0K
14:57 8,790.77 8,790.77 8,790.77 8,790.77 0.0K
14:58 8,789.99 8,789.99 8,789.99 8,789.99 0.0K
14:59 8,787.09 8,787.09 8,787.09 8,787.09 0.0K
15:00 8,787.99 8,787.99 8,787.99 8,787.99 0.0K
15:01 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
15:02 8,788.10 8,788.10 8,788.10 8,788.10 0.0K
15:03 8,787.19 8,787.19 8,787.19 8,787.19 0.0K
15:04 8,786.82 8,786.82 8,786.82 8,786.82 0.0K
15:05 8,786.43 8,786.43 8,786.43 8,786.43 0.0K
15:06 8,786.74 8,786.74 8,786.74 8,786.74 0.0K
15:07 8,786.64 8,786.64 8,786.64 8,786.64 0.0K
15:08 8,786.82 8,786.82 8,786.82 8,786.82 0.0K
15:09 8,787.47 8,787.47 8,787.47 8,787.47 0.0K
15:10 8,787.59 8,787.59 8,787.59 8,787.59 0.0K
15:11 8,787.36 8,787.36 8,787.36 8,787.36 0.0K
15:12 8,787.16 8,787.16 8,787.16 8,787.16 0.0K
15:13 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
15:14 8,785.85 8,785.85 8,785.85 8,785.85 0.0K
15:15 8,785.53 8,785.53 8,785.53 8,785.53 0.0K
15:16 8,785.52 8,785.52 8,785.52 8,785.52 0.0K
15:17 8,785.35 8,785.35 8,785.35 8,785.35 0.0K
15:18 8,785.77 8,785.77 8,785.77 8,785.77 0.0K
15:19 8,785.58 8,785.58 8,785.58 8,785.58 0.0K
15:20 8,786.16 8,786.16 8,786.16 8,786.16 0.0K
15:21 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
15:22 8,786.64 8,786.64 8,786.64 8,786.64 0.0K
15:23 8,785.83 8,785.83 8,785.83 8,785.83 0.0K
15:24 8,786.65 8,786.65 8,786.65 8,786.65 0.0K
15:25 8,784.58 8,784.58 8,784.58 8,784.58 0.0K
15:26 8,783.05 8,783.05 8,783.05 8,783.05 0.0K
15:27 8,782.58 8,782.58 8,782.58 8,782.58 0.0K
15:28 8,784.83 8,784.83 8,784.83 8,784.83 0.0K
15:29 8,789.91 8,789.91 8,789.91 8,789.91 0.0K
15:30 8,786.96 8,786.96 8,786.96 8,786.96 0.0K
15:31 8,787.39 8,787.39 8,787.39 8,787.39 0.0K
15:32 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
15:33 8,787.89 8,787.89 8,787.89 8,787.89 0.0K
15:34 8,793.40 8,793.40 8,793.40 8,793.40 0.0K
15:35 8,792.71 8,792.71 8,792.71 8,792.71 0.0K
15:36 8,794.17 8,794.17 8,794.17 8,794.17 0.0K
15:37 8,794.53 8,794.53 8,794.53 8,794.53 0.0K
15:38 8,795.37 8,795.37 8,795.37 8,795.37 0.0K
15:39 8,795.88 8,795.88 8,795.88 8,795.88 0.0K
15:40 8,794.85 8,794.85 8,794.85 8,794.85 0.0K
15:41 8,796.44 8,796.44 8,796.44 8,796.44 0.0K
15:42 8,796.71 8,796.71 8,796.71 8,796.71 0.0K
15:43 8,797.17 8,797.17 8,797.17 8,797.17 0.0K
15:44 8,797.75 8,797.75 8,797.75 8,797.75 0.0K
15:45 8,797.02 8,797.02 8,797.02 8,797.02 0.0K
15:46 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
15:47 8,799.19 8,799.19 8,799.19 8,799.19 0.0K
15:48 8,798.72 8,798.72 8,798.72 8,798.72 0.0K
15:49 8,798.62 8,798.62 8,798.62 8,798.62 0.0K
15:50 8,797.90 8,797.90 8,797.90 8,797.90 0.0K
15:51 8,796.03 8,796.03 8,796.03 8,796.03 0.0K
15:52 8,796.34 8,796.34 8,796.34 8,796.34 0.0K
15:53 8,795.52 8,795.52 8,795.52 8,795.52 0.0K
15:54 8,795.80 8,795.80 8,795.80 8,795.80 0.0K
15:55 8,798.31 8,798.31 8,798.31 8,798.31 0.0K
15:56 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
15:57 8,797.40 8,797.40 8,797.40 8,797.40 0.0K
15:58 8,797.14 8,797.14 8,797.14 8,797.14 0.0K
15:59 8,796.02 8,796.02 8,796.02 8,796.02 0.0K
16:00 8,782.72 8,782.72 8,782.72 8,782.72 0.0K
16:01 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
16:02 8,785.62 8,785.62 8,785.62 8,785.62 0.0K
16:03 8,785.97 8,785.97 8,785.97 8,785.97 0.0K
16:04 8,787.20 8,787.20 8,787.20 8,787.20 0.0K
16:05 8,786.10 8,786.10 8,786.10 8,786.10 0.0K
16:06 8,785.57 8,785.57 8,785.57 8,785.57 0.0K
16:07 8,784.87 8,784.87 8,784.87 8,784.87 0.0K
16:08 8,783.83 8,783.83 8,783.83 8,783.83 0.0K
16:09 8,784.22 8,784.22 8,784.22 8,784.22 0.0K
16:10 8,785.28 8,785.28 8,785.28 8,785.28 0.0K
16:11 8,786.71 8,786.71 8,786.71 8,786.71 0.0K
16:12 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
16:13 8,785.77 8,785.77 8,785.77 8,785.77 0.0K
16:14 8,784.72 8,784.72 8,784.72 8,784.72 0.0K
16:15 8,785.54 8,785.54 8,785.54 8,785.54 0.0K
16:16 8,785.60 8,785.60 8,785.60 8,785.60 0.0K
16:17 8,787.16 8,787.16 8,787.16 8,787.16 0.0K
16:18 8,786.70 8,786.70 8,786.70 8,786.70 0.0K
16:19 8,785.63 8,785.63 8,785.63 8,785.63 0.0K
16:20 8,786.29 8,786.29 8,786.29 8,786.29 0.0K
16:21 8,785.80 8,785.80 8,785.80 8,785.80 0.0K
16:22 8,784.39 8,784.39 8,784.39 8,784.39 0.0K
16:23 8,783.37 8,783.37 8,783.37 8,783.37 0.0K
16:24 8,783.30 8,783.30 8,783.30 8,783.30 0.0K
16:25 8,781.11 8,781.11 8,781.11 8,781.11 0.0K
16:26 8,781.71 8,781.71 8,781.71 8,781.71 0.0K
16:27 8,780.57 8,780.57 8,780.57 8,780.57 0.0K
16:28 8,780.51 8,780.51 8,780.51 8,780.51 0.0K
16:29 8,778.90 8,778.90 8,778.90 8,778.90 0.0K
16:30 8,778.76 8,778.76 8,778.76 8,778.76 0.0K
16:31 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
16:32 8,782.11 8,782.11 8,782.11 8,782.11 0.0K
16:33 8,783.28 8,783.28 8,783.28 8,783.28 0.0K
16:34 8,784.66 8,784.66 8,784.66 8,784.66 0.0K
16:35 8,784.66 8,784.66 8,784.66 8,784.66 0.0K
16:36 8,785.51 8,785.51 8,785.51 8,785.51 0.0K
16:37 8,784.96 8,784.96 8,784.96 8,784.96 0.0K
16:38 8,795.93 8,795.93 8,795.93 8,795.93 0.0K
16:39 8,796.25 8,796.25 8,796.25 8,796.25 0.0K
16:40 8,795.60 8,795.60 8,795.60 8,795.60 0.0K
16:41 8,794.63 8,794.63 8,794.63 8,794.63 0.0K
16:42 8,795.98 8,795.98 8,795.98 8,795.98 0.0K
16:43 8,797.50 8,797.50 8,797.50 8,797.50 0.0K
16:44 8,796.67 8,796.67 8,796.67 8,796.67 0.0K
16:45 8,786.21 8,786.21 8,786.21 8,786.21 0.0K
16:46 8,786.04 8,786.04 8,786.04 8,786.04 0.0K
16:47 8,784.53 8,784.53 8,784.53 8,784.53 0.0K
16:48 8,788.43 8,788.43 8,788.43 8,788.43 0.0K
16:49 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
16:50 8,795.22 8,795.22 8,795.22 8,795.22 0.0K
16:51 8,794.77 8,794.77 8,794.77 8,794.77 0.0K
16:52 8,793.95 8,793.95 8,793.95 8,793.95 0.0K
16:53 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
16:54 8,791.55 8,791.55 8,791.55 8,791.55 0.0K
16:55 8,792.27 8,792.27 8,792.27 8,792.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available