Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,816.79 8,816.79 8,816.79 8,816.79 0.0K
09:01 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
09:02 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
09:03 8,936.96 8,936.96 8,936.96 8,936.96 0.0K
09:04 8,935.23 8,935.23 8,935.23 8,935.23 0.0K
09:05 8,931.52 8,931.52 8,931.52 8,931.52 0.0K
09:06 8,930.67 8,930.67 8,930.67 8,930.67 0.0K
09:07 8,932.87 8,932.87 8,932.87 8,932.87 0.0K
09:08 8,931.71 8,931.71 8,931.71 8,931.71 0.0K
09:09 8,932.28 8,932.28 8,932.28 8,932.28 0.0K
09:10 8,939.59 8,939.59 8,939.59 8,939.59 0.0K
09:11 8,942.17 8,942.17 8,942.17 8,942.17 0.0K
09:12 8,944.59 8,944.59 8,944.59 8,944.59 0.0K
09:13 8,943.62 8,943.62 8,943.62 8,943.62 0.0K
09:14 8,943.29 8,943.29 8,943.29 8,943.29 0.0K
09:15 8,943.32 8,943.32 8,943.32 8,943.32 0.0K
09:16 8,948.94 8,948.94 8,948.94 8,948.94 0.0K
09:17 8,944.55 8,944.55 8,944.55 8,944.55 0.0K
09:18 8,938.72 8,938.72 8,938.72 8,938.72 0.0K
09:19 8,941.09 8,941.09 8,941.09 8,941.09 0.0K
09:20 8,940.95 8,940.95 8,940.95 8,940.95 0.0K
09:21 8,939.35 8,939.35 8,939.35 8,939.35 0.0K
09:22 8,942.31 8,942.31 8,942.31 8,942.31 0.0K
09:23 8,945.74 8,945.74 8,945.74 8,945.74 0.0K
09:24 8,943.64 8,943.64 8,943.64 8,943.64 0.0K
09:25 8,940.52 8,940.52 8,940.52 8,940.52 0.0K
09:26 8,949.82 8,949.82 8,949.82 8,949.82 0.0K
09:27 8,948.60 8,948.60 8,948.60 8,948.60 0.0K
09:28 8,953.48 8,953.48 8,953.48 8,953.48 0.0K
09:29 8,953.73 8,953.73 8,953.73 8,953.73 0.0K
09:30 8,953.52 8,953.52 8,953.52 8,953.52 0.0K
09:31 8,950.15 8,950.15 8,950.15 8,950.15 0.0K
09:32 8,949.68 8,949.68 8,949.68 8,949.68 0.0K
09:33 8,950.13 8,950.13 8,950.13 8,950.13 0.0K
09:34 8,949.70 8,949.70 8,949.70 8,949.70 0.0K
09:35 8,948.11 8,948.11 8,948.11 8,948.11 0.0K
09:36 8,944.08 8,944.08 8,944.08 8,944.08 0.0K
09:37 8,941.97 8,941.97 8,941.97 8,941.97 0.0K
09:38 8,942.72 8,942.72 8,942.72 8,942.72 0.0K
09:39 8,938.13 8,938.13 8,938.13 8,938.13 0.0K
09:40 8,935.13 8,935.13 8,935.13 8,935.13 0.0K
09:41 8,932.45 8,932.45 8,932.45 8,932.45 0.0K
09:42 8,930.93 8,930.93 8,930.93 8,930.93 0.0K
09:43 8,933.11 8,933.11 8,933.11 8,933.11 0.0K
09:44 8,933.09 8,933.09 8,933.09 8,933.09 0.0K
09:45 8,931.36 8,931.36 8,931.36 8,931.36 0.0K
09:46 8,932.03 8,932.03 8,932.03 8,932.03 0.0K
09:47 8,932.85 8,932.85 8,932.85 8,932.85 0.0K
09:48 8,932.45 8,932.45 8,932.45 8,932.45 0.0K
09:49 8,931.32 8,931.32 8,931.32 8,931.32 0.0K
09:50 8,929.83 8,929.83 8,929.83 8,929.83 0.0K
09:51 8,931.50 8,931.50 8,931.50 8,931.50 0.0K
09:52 8,933.16 8,933.16 8,933.16 8,933.16 0.0K
09:53 8,933.51 8,933.51 8,933.51 8,933.51 0.0K
09:54 8,933.46 8,933.46 8,933.46 8,933.46 0.0K
09:55 8,933.15 8,933.15 8,933.15 8,933.15 0.0K
09:56 8,935.53 8,935.53 8,935.53 8,935.53 0.0K
09:57 8,934.35 8,934.35 8,934.35 8,934.35 0.0K
09:58 8,934.61 8,934.61 8,934.61 8,934.61 0.0K
09:59 8,935.00 8,935.00 8,935.00 8,935.00 0.0K
10:00 8,938.14 8,938.14 8,938.14 8,938.14 0.0K
10:01 8,941.09 8,941.09 8,941.09 8,941.09 0.0K
10:02 8,940.59 8,940.59 8,940.59 8,940.59 0.0K
10:03 8,937.73 8,937.73 8,937.73 8,937.73 0.0K
10:04 8,939.51 8,939.51 8,939.51 8,939.51 0.0K
10:05 8,939.48 8,939.48 8,939.48 8,939.48 0.0K
10:06 8,940.09 8,940.09 8,940.09 8,940.09 0.0K
10:07 8,940.78 8,940.78 8,940.78 8,940.78 0.0K
10:08 8,940.98 8,940.98 8,940.98 8,940.98 0.0K
10:09 8,943.74 8,943.74 8,943.74 8,943.74 0.0K
10:10 8,944.40 8,944.40 8,944.40 8,944.40 0.0K
10:11 8,945.43 8,945.43 8,945.43 8,945.43 0.0K
10:12 8,947.59 8,947.59 8,947.59 8,947.59 0.0K
10:13 8,945.63 8,945.63 8,945.63 8,945.63 0.0K
10:14 8,944.81 8,944.81 8,944.81 8,944.81 0.0K
10:15 8,944.26 8,944.26 8,944.26 8,944.26 0.0K
10:16 8,943.69 8,943.69 8,943.69 8,943.69 0.0K
10:17 8,943.28 8,943.28 8,943.28 8,943.28 0.0K
10:18 8,941.78 8,941.78 8,941.78 8,941.78 0.0K
10:19 8,942.86 8,942.86 8,942.86 8,942.86 0.0K
10:20 8,947.23 8,947.23 8,947.23 8,947.23 0.0K
10:21 8,945.21 8,945.21 8,945.21 8,945.21 0.0K
10:22 8,944.61 8,944.61 8,944.61 8,944.61 0.0K
10:23 8,941.90 8,941.90 8,941.90 8,941.90 0.0K
10:24 8,940.71 8,940.71 8,940.71 8,940.71 0.0K
10:25 8,940.12 8,940.12 8,940.12 8,940.12 0.0K
10:26 8,940.34 8,940.34 8,940.34 8,940.34 0.0K
10:27 8,940.34 8,940.34 8,940.34 8,940.34 0.0K
10:28 8,938.97 8,938.97 8,938.97 8,938.97 0.0K
10:29 8,931.93 8,931.93 8,931.93 8,931.93 0.0K
10:30 8,931.13 8,931.13 8,931.13 8,931.13 0.0K
10:31 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
10:32 8,931.35 8,931.35 8,931.35 8,931.35 0.0K
10:33 8,932.10 8,932.10 8,932.10 8,932.10 0.0K
10:34 8,931.27 8,931.27 8,931.27 8,931.27 0.0K
10:35 8,931.89 8,931.89 8,931.89 8,931.89 0.0K
10:36 8,932.38 8,932.38 8,932.38 8,932.38 0.0K
10:37 8,931.71 8,931.71 8,931.71 8,931.71 0.0K
10:38 8,930.14 8,930.14 8,930.14 8,930.14 0.0K
10:39 8,929.25 8,929.25 8,929.25 8,929.25 0.0K
10:40 8,929.34 8,929.34 8,929.34 8,929.34 0.0K
10:41 8,928.77 8,928.77 8,928.77 8,928.77 0.0K
10:42 8,930.19 8,930.19 8,930.19 8,930.19 0.0K
10:43 8,932.00 8,932.00 8,932.00 8,932.00 0.0K
10:44 8,934.43 8,934.43 8,934.43 8,934.43 0.0K
10:45 8,932.43 8,932.43 8,932.43 8,932.43 0.0K
10:46 8,929.10 8,929.10 8,929.10 8,929.10 0.0K
10:47 8,925.40 8,925.40 8,925.40 8,925.40 0.0K
10:48 8,925.76 8,925.76 8,925.76 8,925.76 0.0K
10:49 8,925.70 8,925.70 8,925.70 8,925.70 0.0K
10:50 8,925.40 8,925.40 8,925.40 8,925.40 0.0K
10:51 8,924.88 8,924.88 8,924.88 8,924.88 0.0K
10:52 8,923.67 8,923.67 8,923.67 8,923.67 0.0K
10:53 8,923.59 8,923.59 8,923.59 8,923.59 0.0K
10:54 8,928.41 8,928.41 8,928.41 8,928.41 0.0K
10:55 8,926.33 8,926.33 8,926.33 8,926.33 0.0K
10:56 8,927.17 8,927.17 8,927.17 8,927.17 0.0K
10:57 8,927.33 8,927.33 8,927.33 8,927.33 0.0K
10:58 8,927.46 8,927.46 8,927.46 8,927.46 0.0K
10:59 8,926.52 8,926.52 8,926.52 8,926.52 0.0K
11:00 8,927.37 8,927.37 8,927.37 8,927.37 0.0K
11:01 8,926.62 8,926.62 8,926.62 8,926.62 0.0K
11:02 8,926.15 8,926.15 8,926.15 8,926.15 0.0K
11:03 8,924.94 8,924.94 8,924.94 8,924.94 0.0K
11:04 8,926.93 8,926.93 8,926.93 8,926.93 0.0K
11:05 8,927.66 8,927.66 8,927.66 8,927.66 0.0K
11:06 8,931.33 8,931.33 8,931.33 8,931.33 0.0K
11:07 8,930.91 8,930.91 8,930.91 8,930.91 0.0K
11:08 8,932.31 8,932.31 8,932.31 8,932.31 0.0K
11:09 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
11:10 8,934.57 8,934.57 8,934.57 8,934.57 0.0K
11:11 8,934.87 8,934.87 8,934.87 8,934.87 0.0K
11:12 8,940.12 8,940.12 8,940.12 8,940.12 0.0K
11:13 8,938.95 8,938.95 8,938.95 8,938.95 0.0K
11:14 8,935.41 8,935.41 8,935.41 8,935.41 0.0K
11:15 8,934.08 8,934.08 8,934.08 8,934.08 0.0K
11:16 8,936.08 8,936.08 8,936.08 8,936.08 0.0K
11:17 8,936.10 8,936.10 8,936.10 8,936.10 0.0K
11:18 8,934.79 8,934.79 8,934.79 8,934.79 0.0K
11:19 8,930.92 8,930.92 8,930.92 8,930.92 0.0K
11:20 8,931.01 8,931.01 8,931.01 8,931.01 0.0K
11:21 8,929.50 8,929.50 8,929.50 8,929.50 0.0K
11:22 8,930.17 8,930.17 8,930.17 8,930.17 0.0K
11:23 8,928.24 8,928.24 8,928.24 8,928.24 0.0K
11:24 8,927.64 8,927.64 8,927.64 8,927.64 0.0K
11:25 8,927.10 8,927.10 8,927.10 8,927.10 0.0K
11:26 8,926.66 8,926.66 8,926.66 8,926.66 0.0K
11:27 8,929.00 8,929.00 8,929.00 8,929.00 0.0K
11:28 8,928.22 8,928.22 8,928.22 8,928.22 0.0K
11:29 8,928.34 8,928.34 8,928.34 8,928.34 0.0K
11:30 8,929.41 8,929.41 8,929.41 8,929.41 0.0K
11:31 8,929.02 8,929.02 8,929.02 8,929.02 0.0K
11:32 8,929.53 8,929.53 8,929.53 8,929.53 0.0K
11:33 8,929.23 8,929.23 8,929.23 8,929.23 0.0K
11:34 8,929.86 8,929.86 8,929.86 8,929.86 0.0K
11:35 8,928.06 8,928.06 8,928.06 8,928.06 0.0K
11:36 8,927.73 8,927.73 8,927.73 8,927.73 0.0K
11:37 8,928.44 8,928.44 8,928.44 8,928.44 0.0K
11:38 8,927.44 8,927.44 8,927.44 8,927.44 0.0K
11:39 8,929.39 8,929.39 8,929.39 8,929.39 0.0K
11:40 8,928.36 8,928.36 8,928.36 8,928.36 0.0K
11:41 8,928.31 8,928.31 8,928.31 8,928.31 0.0K
11:42 8,928.50 8,928.50 8,928.50 8,928.50 0.0K
11:43 8,927.90 8,927.90 8,927.90 8,927.90 0.0K
11:44 8,928.27 8,928.27 8,928.27 8,928.27 0.0K
11:45 8,927.69 8,927.69 8,927.69 8,927.69 0.0K
11:46 8,927.89 8,927.89 8,927.89 8,927.89 0.0K
11:47 8,927.42 8,927.42 8,927.42 8,927.42 0.0K
11:48 8,925.57 8,925.57 8,925.57 8,925.57 0.0K
11:49 8,928.49 8,928.49 8,928.49 8,928.49 0.0K
11:50 8,932.37 8,932.37 8,932.37 8,932.37 0.0K
11:51 8,932.81 8,932.81 8,932.81 8,932.81 0.0K
11:52 8,933.61 8,933.61 8,933.61 8,933.61 0.0K
11:53 8,934.78 8,934.78 8,934.78 8,934.78 0.0K
11:54 8,934.54 8,934.54 8,934.54 8,934.54 0.0K
11:55 8,934.32 8,934.32 8,934.32 8,934.32 0.0K
11:56 8,934.36 8,934.36 8,934.36 8,934.36 0.0K
11:57 8,935.06 8,935.06 8,935.06 8,935.06 0.0K
11:58 8,935.11 8,935.11 8,935.11 8,935.11 0.0K
11:59 8,935.77 8,935.77 8,935.77 8,935.77 0.0K
12:00 8,937.01 8,937.01 8,937.01 8,937.01 0.0K
12:01 8,934.88 8,934.88 8,934.88 8,934.88 0.0K
12:02 8,935.81 8,935.81 8,935.81 8,935.81 0.0K
12:03 8,934.32 8,934.32 8,934.32 8,934.32 0.0K
12:04 8,935.00 8,935.00 8,935.00 8,935.00 0.0K
12:05 8,935.31 8,935.31 8,935.31 8,935.31 0.0K
12:06 8,934.59 8,934.59 8,934.59 8,934.59 0.0K
12:07 8,933.92 8,933.92 8,933.92 8,933.92 0.0K
12:08 8,934.52 8,934.52 8,934.52 8,934.52 0.0K
12:09 8,932.65 8,932.65 8,932.65 8,932.65 0.0K
12:10 8,932.26 8,932.26 8,932.26 8,932.26 0.0K
12:11 8,932.36 8,932.36 8,932.36 8,932.36 0.0K
12:12 8,934.00 8,934.00 8,934.00 8,934.00 0.0K
12:13 8,932.79 8,932.79 8,932.79 8,932.79 0.0K
12:14 8,932.41 8,932.41 8,932.41 8,932.41 0.0K
12:15 8,932.43 8,932.43 8,932.43 8,932.43 0.0K
12:16 8,931.10 8,931.10 8,931.10 8,931.10 0.0K
12:17 8,931.06 8,931.06 8,931.06 8,931.06 0.0K
12:18 8,930.89 8,930.89 8,930.89 8,930.89 0.0K
12:19 8,930.67 8,930.67 8,930.67 8,930.67 0.0K
12:20 8,932.71 8,932.71 8,932.71 8,932.71 0.0K
12:21 8,933.50 8,933.50 8,933.50 8,933.50 0.0K
12:22 8,933.33 8,933.33 8,933.33 8,933.33 0.0K
12:23 8,934.33 8,934.33 8,934.33 8,934.33 0.0K
12:24 8,933.75 8,933.75 8,933.75 8,933.75 0.0K
12:25 8,933.98 8,933.98 8,933.98 8,933.98 0.0K
12:26 8,935.11 8,935.11 8,935.11 8,935.11 0.0K
12:27 8,935.68 8,935.68 8,935.68 8,935.68 0.0K
12:28 8,935.58 8,935.58 8,935.58 8,935.58 0.0K
12:29 8,934.28 8,934.28 8,934.28 8,934.28 0.0K
12:30 8,934.63 8,934.63 8,934.63 8,934.63 0.0K
12:31 8,933.21 8,933.21 8,933.21 8,933.21 0.0K
12:32 8,934.24 8,934.24 8,934.24 8,934.24 0.0K
12:33 8,934.46 8,934.46 8,934.46 8,934.46 0.0K
12:34 8,934.48 8,934.48 8,934.48 8,934.48 0.0K
12:35 8,933.98 8,933.98 8,933.98 8,933.98 0.0K
12:36 8,934.06 8,934.06 8,934.06 8,934.06 0.0K
12:37 8,933.19 8,933.19 8,933.19 8,933.19 0.0K
12:38 8,933.23 8,933.23 8,933.23 8,933.23 0.0K
12:39 8,933.46 8,933.46 8,933.46 8,933.46 0.0K
12:40 8,935.40 8,935.40 8,935.40 8,935.40 0.0K
12:41 8,935.50 8,935.50 8,935.50 8,935.50 0.0K
12:42 8,933.16 8,933.16 8,933.16 8,933.16 0.0K
12:43 8,933.32 8,933.32 8,933.32 8,933.32 0.0K
12:44 8,935.27 8,935.27 8,935.27 8,935.27 0.0K
12:45 8,934.89 8,934.89 8,934.89 8,934.89 0.0K
12:46 8,936.48 8,936.48 8,936.48 8,936.48 0.0K
12:47 8,936.85 8,936.85 8,936.85 8,936.85 0.0K
12:48 8,937.56 8,937.56 8,937.56 8,937.56 0.0K
12:49 8,936.60 8,936.60 8,936.60 8,936.60 0.0K
12:50 8,936.39 8,936.39 8,936.39 8,936.39 0.0K
12:51 8,936.36 8,936.36 8,936.36 8,936.36 0.0K
12:52 8,936.41 8,936.41 8,936.41 8,936.41 0.0K
12:53 8,937.86 8,937.86 8,937.86 8,937.86 0.0K
12:54 8,938.31 8,938.31 8,938.31 8,938.31 0.0K
12:55 8,937.74 8,937.74 8,937.74 8,937.74 0.0K
12:56 8,938.33 8,938.33 8,938.33 8,938.33 0.0K
12:57 8,938.42 8,938.42 8,938.42 8,938.42 0.0K
12:58 8,936.84 8,936.84 8,936.84 8,936.84 0.0K
12:59 8,937.01 8,937.01 8,937.01 8,937.01 0.0K
13:00 8,938.86 8,938.86 8,938.86 8,938.86 0.0K
13:01 8,936.41 8,936.41 8,936.41 8,936.41 0.0K
13:02 8,936.33 8,936.33 8,936.33 8,936.33 0.0K
13:03 8,940.40 8,940.40 8,940.40 8,940.40 0.0K
13:04 8,940.60 8,940.60 8,940.60 8,940.60 0.0K
13:05 8,940.97 8,940.97 8,940.97 8,940.97 0.0K
13:06 8,939.76 8,939.76 8,939.76 8,939.76 0.0K
13:07 8,941.23 8,941.23 8,941.23 8,941.23 0.0K
13:08 8,940.15 8,940.15 8,940.15 8,940.15 0.0K
13:09 8,940.27 8,940.27 8,940.27 8,940.27 0.0K
13:10 8,940.99 8,940.99 8,940.99 8,940.99 0.0K
13:11 8,940.40 8,940.40 8,940.40 8,940.40 0.0K
13:12 8,938.91 8,938.91 8,938.91 8,938.91 0.0K
13:13 8,937.68 8,937.68 8,937.68 8,937.68 0.0K
13:14 8,937.73 8,937.73 8,937.73 8,937.73 0.0K
13:15 8,936.44 8,936.44 8,936.44 8,936.44 0.0K
13:16 8,936.19 8,936.19 8,936.19 8,936.19 0.0K
13:17 8,933.14 8,933.14 8,933.14 8,933.14 0.0K
13:18 8,933.11 8,933.11 8,933.11 8,933.11 0.0K
13:19 8,932.61 8,932.61 8,932.61 8,932.61 0.0K
13:20 8,930.63 8,930.63 8,930.63 8,930.63 0.0K
13:21 8,929.37 8,929.37 8,929.37 8,929.37 0.0K
13:22 8,927.26 8,927.26 8,927.26 8,927.26 0.0K
13:23 8,928.42 8,928.42 8,928.42 8,928.42 0.0K
13:24 8,929.09 8,929.09 8,929.09 8,929.09 0.0K
13:25 8,928.71 8,928.71 8,928.71 8,928.71 0.0K
13:26 8,929.49 8,929.49 8,929.49 8,929.49 0.0K
13:27 8,928.77 8,928.77 8,928.77 8,928.77 0.0K
13:28 8,927.88 8,927.88 8,927.88 8,927.88 0.0K
13:29 8,928.15 8,928.15 8,928.15 8,928.15 0.0K
13:30 8,928.69 8,928.69 8,928.69 8,928.69 0.0K
13:31 8,925.79 8,925.79 8,925.79 8,925.79 0.0K
13:32 8,926.76 8,926.76 8,926.76 8,926.76 0.0K
13:33 8,928.17 8,928.17 8,928.17 8,928.17 0.0K
13:34 8,926.69 8,926.69 8,926.69 8,926.69 0.0K
13:35 8,927.69 8,927.69 8,927.69 8,927.69 0.0K
13:36 8,926.55 8,926.55 8,926.55 8,926.55 0.0K
13:37 8,926.68 8,926.68 8,926.68 8,926.68 0.0K
13:38 8,924.71 8,924.71 8,924.71 8,924.71 0.0K
13:39 8,924.64 8,924.64 8,924.64 8,924.64 0.0K
13:40 8,924.93 8,924.93 8,924.93 8,924.93 0.0K
13:41 8,924.31 8,924.31 8,924.31 8,924.31 0.0K
13:42 8,923.90 8,923.90 8,923.90 8,923.90 0.0K
13:43 8,923.39 8,923.39 8,923.39 8,923.39 0.0K
13:44 8,923.96 8,923.96 8,923.96 8,923.96 0.0K
13:45 8,924.00 8,924.00 8,924.00 8,924.00 0.0K
13:46 8,924.11 8,924.11 8,924.11 8,924.11 0.0K
13:47 8,924.92 8,924.92 8,924.92 8,924.92 0.0K
13:48 8,925.89 8,925.89 8,925.89 8,925.89 0.0K
13:49 8,925.85 8,925.85 8,925.85 8,925.85 0.0K
13:50 8,926.06 8,926.06 8,926.06 8,926.06 0.0K
13:51 8,924.34 8,924.34 8,924.34 8,924.34 0.0K
13:52 8,929.65 8,929.65 8,929.65 8,929.65 0.0K
13:53 8,930.67 8,930.67 8,930.67 8,930.67 0.0K
13:54 8,928.94 8,928.94 8,928.94 8,928.94 0.0K
13:55 8,928.21 8,928.21 8,928.21 8,928.21 0.0K
13:56 8,928.39 8,928.39 8,928.39 8,928.39 0.0K
13:57 8,928.65 8,928.65 8,928.65 8,928.65 0.0K
13:58 8,930.99 8,930.99 8,930.99 8,930.99 0.0K
13:59 8,930.35 8,930.35 8,930.35 8,930.35 0.0K
14:00 8,930.23 8,930.23 8,930.23 8,930.23 0.0K
14:01 8,929.16 8,929.16 8,929.16 8,929.16 0.0K
14:02 8,928.90 8,928.90 8,928.90 8,928.90 0.0K
14:03 8,929.20 8,929.20 8,929.20 8,929.20 0.0K
14:04 8,929.54 8,929.54 8,929.54 8,929.54 0.0K
14:05 8,929.93 8,929.93 8,929.93 8,929.93 0.0K
14:06 8,929.50 8,929.50 8,929.50 8,929.50 0.0K
14:07 8,929.57 8,929.57 8,929.57 8,929.57 0.0K
14:08 8,928.94 8,928.94 8,928.94 8,928.94 0.0K
14:09 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
14:10 8,929.55 8,929.55 8,929.55 8,929.55 0.0K
14:11 8,929.64 8,929.64 8,929.64 8,929.64 0.0K
14:12 8,929.91 8,929.91 8,929.91 8,929.91 0.0K
14:13 8,929.09 8,929.09 8,929.09 8,929.09 0.0K
14:14 8,928.56 8,928.56 8,928.56 8,928.56 0.0K
14:15 8,928.20 8,928.20 8,928.20 8,928.20 0.0K
14:16 8,929.14 8,929.14 8,929.14 8,929.14 0.0K
14:17 8,929.99 8,929.99 8,929.99 8,929.99 0.0K
14:18 8,929.38 8,929.38 8,929.38 8,929.38 0.0K
14:19 8,929.67 8,929.67 8,929.67 8,929.67 0.0K
14:20 8,929.17 8,929.17 8,929.17 8,929.17 0.0K
14:21 8,929.54 8,929.54 8,929.54 8,929.54 0.0K
14:22 8,929.05 8,929.05 8,929.05 8,929.05 0.0K
14:23 8,929.13 8,929.13 8,929.13 8,929.13 0.0K
14:24 8,928.62 8,928.62 8,928.62 8,928.62 0.0K
14:25 8,923.99 8,923.99 8,923.99 8,923.99 0.0K
14:26 8,921.06 8,921.06 8,921.06 8,921.06 0.0K
14:27 8,921.17 8,921.17 8,921.17 8,921.17 0.0K
14:28 8,922.23 8,922.23 8,922.23 8,922.23 0.0K
14:29 8,922.88 8,922.88 8,922.88 8,922.88 0.0K
14:30 8,922.47 8,922.47 8,922.47 8,922.47 0.0K
14:31 8,921.82 8,921.82 8,921.82 8,921.82 0.0K
14:32 8,925.79 8,925.79 8,925.79 8,925.79 0.0K
14:33 8,925.56 8,925.56 8,925.56 8,925.56 0.0K
14:34 8,925.78 8,925.78 8,925.78 8,925.78 0.0K
14:35 8,925.46 8,925.46 8,925.46 8,925.46 0.0K
14:36 8,925.95 8,925.95 8,925.95 8,925.95 0.0K
14:37 8,925.80 8,925.80 8,925.80 8,925.80 0.0K
14:38 8,926.94 8,926.94 8,926.94 8,926.94 0.0K
14:39 8,927.01 8,927.01 8,927.01 8,927.01 0.0K
14:40 8,926.89 8,926.89 8,926.89 8,926.89 0.0K
14:41 8,927.63 8,927.63 8,927.63 8,927.63 0.0K
14:42 8,927.34 8,927.34 8,927.34 8,927.34 0.0K
14:43 8,927.16 8,927.16 8,927.16 8,927.16 0.0K
14:44 8,924.06 8,924.06 8,924.06 8,924.06 0.0K
14:45 8,923.01 8,923.01 8,923.01 8,923.01 0.0K
14:46 8,922.21 8,922.21 8,922.21 8,922.21 0.0K
14:47 8,921.58 8,921.58 8,921.58 8,921.58 0.0K
14:48 8,922.71 8,922.71 8,922.71 8,922.71 0.0K
14:49 8,921.94 8,921.94 8,921.94 8,921.94 0.0K
14:50 8,920.50 8,920.50 8,920.50 8,920.50 0.0K
14:51 8,920.76 8,920.76 8,920.76 8,920.76 0.0K
14:52 8,921.84 8,921.84 8,921.84 8,921.84 0.0K
14:53 8,922.25 8,922.25 8,922.25 8,922.25 0.0K
14:54 8,922.43 8,922.43 8,922.43 8,922.43 0.0K
14:55 8,921.63 8,921.63 8,921.63 8,921.63 0.0K
14:56 8,922.41 8,922.41 8,922.41 8,922.41 0.0K
14:57 8,920.48 8,920.48 8,920.48 8,920.48 0.0K
14:58 8,921.75 8,921.75 8,921.75 8,921.75 0.0K
14:59 8,921.86 8,921.86 8,921.86 8,921.86 0.0K
15:00 8,922.88 8,922.88 8,922.88 8,922.88 0.0K
15:01 8,923.23 8,923.23 8,923.23 8,923.23 0.0K
15:02 8,926.64 8,926.64 8,926.64 8,926.64 0.0K
15:03 8,924.09 8,924.09 8,924.09 8,924.09 0.0K
15:04 8,925.20 8,925.20 8,925.20 8,925.20 0.0K
15:05 8,926.76 8,926.76 8,926.76 8,926.76 0.0K
15:06 8,926.66 8,926.66 8,926.66 8,926.66 0.0K
15:07 8,925.32 8,925.32 8,925.32 8,925.32 0.0K
15:08 8,925.20 8,925.20 8,925.20 8,925.20 0.0K
15:09 8,924.54 8,924.54 8,924.54 8,924.54 0.0K
15:10 8,924.22 8,924.22 8,924.22 8,924.22 0.0K
15:11 8,922.35 8,922.35 8,922.35 8,922.35 0.0K
15:12 8,923.40 8,923.40 8,923.40 8,923.40 0.0K
15:13 8,923.24 8,923.24 8,923.24 8,923.24 0.0K
15:14 8,921.97 8,921.97 8,921.97 8,921.97 0.0K
15:15 8,921.43 8,921.43 8,921.43 8,921.43 0.0K
15:16 8,921.49 8,921.49 8,921.49 8,921.49 0.0K
15:17 8,920.52 8,920.52 8,920.52 8,920.52 0.0K
15:18 8,922.18 8,922.18 8,922.18 8,922.18 0.0K
15:19 8,922.99 8,922.99 8,922.99 8,922.99 0.0K
15:20 8,921.31 8,921.31 8,921.31 8,921.31 0.0K
15:21 8,920.35 8,920.35 8,920.35 8,920.35 0.0K
15:22 8,920.17 8,920.17 8,920.17 8,920.17 0.0K
15:23 8,919.74 8,919.74 8,919.74 8,919.74 0.0K
15:24 8,919.62 8,919.62 8,919.62 8,919.62 0.0K
15:25 8,919.50 8,919.50 8,919.50 8,919.50 0.0K
15:26 8,920.92 8,920.92 8,920.92 8,920.92 0.0K
15:27 8,921.68 8,921.68 8,921.68 8,921.68 0.0K
15:28 8,921.77 8,921.77 8,921.77 8,921.77 0.0K
15:29 8,922.75 8,922.75 8,922.75 8,922.75 0.0K
15:30 8,921.51 8,921.51 8,921.51 8,921.51 0.0K
15:31 8,920.43 8,920.43 8,920.43 8,920.43 0.0K
15:32 8,919.63 8,919.63 8,919.63 8,919.63 0.0K
15:33 8,918.93 8,918.93 8,918.93 8,918.93 0.0K
15:34 8,918.29 8,918.29 8,918.29 8,918.29 0.0K
15:35 8,916.41 8,916.41 8,916.41 8,916.41 0.0K
15:36 8,916.81 8,916.81 8,916.81 8,916.81 0.0K
15:37 8,914.49 8,914.49 8,914.49 8,914.49 0.0K
15:38 8,914.23 8,914.23 8,914.23 8,914.23 0.0K
15:39 8,912.18 8,912.18 8,912.18 8,912.18 0.0K
15:40 8,912.30 8,912.30 8,912.30 8,912.30 0.0K
15:41 8,912.93 8,912.93 8,912.93 8,912.93 0.0K
15:42 8,911.71 8,911.71 8,911.71 8,911.71 0.0K
15:43 8,911.72 8,911.72 8,911.72 8,911.72 0.0K
15:44 8,913.17 8,913.17 8,913.17 8,913.17 0.0K
15:45 8,912.11 8,912.11 8,912.11 8,912.11 0.0K
15:46 8,913.64 8,913.64 8,913.64 8,913.64 0.0K
15:47 8,909.19 8,909.19 8,909.19 8,909.19 0.0K
15:48 8,909.52 8,909.52 8,909.52 8,909.52 0.0K
15:49 8,908.77 8,908.77 8,908.77 8,908.77 0.0K
15:50 8,908.56 8,908.56 8,908.56 8,908.56 0.0K
15:51 8,907.02 8,907.02 8,907.02 8,907.02 0.0K
15:52 8,907.66 8,907.66 8,907.66 8,907.66 0.0K
15:53 8,908.92 8,908.92 8,908.92 8,908.92 0.0K
15:54 8,910.10 8,910.10 8,910.10 8,910.10 0.0K
15:55 8,908.88 8,908.88 8,908.88 8,908.88 0.0K
15:56 8,909.80 8,909.80 8,909.80 8,909.80 0.0K
15:57 8,910.31 8,910.31 8,910.31 8,910.31 0.0K
15:58 8,911.48 8,911.48 8,911.48 8,911.48 0.0K
15:59 8,911.49 8,911.49 8,911.49 8,911.49 0.0K
16:00 8,913.26 8,913.26 8,913.26 8,913.26 0.0K
16:01 8,912.72 8,912.72 8,912.72 8,912.72 0.0K
16:02 8,909.49 8,909.49 8,909.49 8,909.49 0.0K
16:03 8,910.93 8,910.93 8,910.93 8,910.93 0.0K
16:04 8,911.16 8,911.16 8,911.16 8,911.16 0.0K
16:05 8,912.16 8,912.16 8,912.16 8,912.16 0.0K
16:06 8,911.67 8,911.67 8,911.67 8,911.67 0.0K
16:07 8,913.76 8,913.76 8,913.76 8,913.76 0.0K
16:08 8,916.18 8,916.18 8,916.18 8,916.18 0.0K
16:09 8,916.96 8,916.96 8,916.96 8,916.96 0.0K
16:10 8,916.25 8,916.25 8,916.25 8,916.25 0.0K
16:11 8,917.37 8,917.37 8,917.37 8,917.37 0.0K
16:12 8,916.82 8,916.82 8,916.82 8,916.82 0.0K
16:13 8,916.23 8,916.23 8,916.23 8,916.23 0.0K
16:14 8,913.06 8,913.06 8,913.06 8,913.06 0.0K
16:15 8,914.85 8,914.85 8,914.85 8,914.85 0.0K
16:16 8,913.34 8,913.34 8,913.34 8,913.34 0.0K
16:17 8,915.60 8,915.60 8,915.60 8,915.60 0.0K
16:18 8,916.72 8,916.72 8,916.72 8,916.72 0.0K
16:19 8,916.68 8,916.68 8,916.68 8,916.68 0.0K
16:20 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
16:21 8,918.40 8,918.40 8,918.40 8,918.40 0.0K
16:22 8,918.75 8,918.75 8,918.75 8,918.75 0.0K
16:23 8,918.02 8,918.02 8,918.02 8,918.02 0.0K
16:24 8,916.47 8,916.47 8,916.47 8,916.47 0.0K
16:25 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
16:26 8,915.13 8,915.13 8,915.13 8,915.13 0.0K
16:27 8,915.75 8,915.75 8,915.75 8,915.75 0.0K
16:28 8,913.64 8,913.64 8,913.64 8,913.64 0.0K
16:29 8,912.72 8,912.72 8,912.72 8,912.72 0.0K
16:30 8,912.86 8,912.86 8,912.86 8,912.86 0.0K
16:31 8,913.67 8,913.67 8,913.67 8,913.67 0.0K
16:32 8,913.35 8,913.35 8,913.35 8,913.35 0.0K
16:33 8,914.08 8,914.08 8,914.08 8,914.08 0.0K
16:34 8,914.74 8,914.74 8,914.74 8,914.74 0.0K
16:35 8,915.16 8,915.16 8,915.16 8,915.16 0.0K
16:36 8,914.47 8,914.47 8,914.47 8,914.47 0.0K
16:37 8,912.69 8,912.69 8,912.69 8,912.69 0.0K
16:38 8,911.97 8,911.97 8,911.97 8,911.97 0.0K
16:39 8,911.54 8,911.54 8,911.54 8,911.54 0.0K
16:40 8,914.24 8,914.24 8,914.24 8,914.24 0.0K
16:41 8,909.11 8,909.11 8,909.11 8,909.11 0.0K
16:42 8,910.80 8,910.80 8,910.80 8,910.80 0.0K
16:43 8,910.69 8,910.69 8,910.69 8,910.69 0.0K
16:44 8,911.48 8,911.48 8,911.48 8,911.48 0.0K
16:45 8,913.01 8,913.01 8,913.01 8,913.01 0.0K
16:46 8,911.19 8,911.19 8,911.19 8,911.19 0.0K
16:47 8,912.15 8,912.15 8,912.15 8,912.15 0.0K
16:48 8,913.16 8,913.16 8,913.16 8,913.16 0.0K
16:49 8,911.77 8,911.77 8,911.77 8,911.77 0.0K
16:50 8,914.29 8,914.29 8,914.29 8,914.29 0.0K
16:51 8,914.99 8,914.99 8,914.99 8,914.99 0.0K
16:52 8,913.18 8,913.18 8,913.18 8,913.18 0.0K
16:53 8,912.98 8,912.98 8,912.98 8,912.98 0.0K
16:54 8,911.03 8,911.03 8,911.03 8,911.03 0.0K
16:55 8,912.45 8,912.45 8,912.45 8,912.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available