Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,876.32 8,876.32 8,876.32 8,876.32 0.0K
09:01 8,881.00 8,881.00 8,881.00 8,881.00 0.0K
09:02 8,889.61 8,889.61 8,889.61 8,889.61 0.0K
09:03 8,888.90 8,888.90 8,888.90 8,888.90 0.0K
09:04 8,887.69 8,887.69 8,887.69 8,887.69 0.0K
09:05 8,892.21 8,892.21 8,892.21 8,892.21 0.0K
09:06 8,893.23 8,893.23 8,893.23 8,893.23 0.0K
09:07 8,893.53 8,893.53 8,893.53 8,893.53 0.0K
09:08 8,889.28 8,889.28 8,889.28 8,889.28 0.0K
09:09 8,889.57 8,889.57 8,889.57 8,889.57 0.0K
09:10 8,887.51 8,887.51 8,887.51 8,887.51 0.0K
09:11 8,884.33 8,884.33 8,884.33 8,884.33 0.0K
09:12 8,885.54 8,885.54 8,885.54 8,885.54 0.0K
09:13 8,881.68 8,881.68 8,881.68 8,881.68 0.0K
09:14 8,882.98 8,882.98 8,882.98 8,882.98 0.0K
09:15 8,881.99 8,881.99 8,881.99 8,881.99 0.0K
09:16 8,882.35 8,882.35 8,882.35 8,882.35 0.0K
09:17 8,879.42 8,879.42 8,879.42 8,879.42 0.0K
09:18 8,879.69 8,879.69 8,879.69 8,879.69 0.0K
09:19 8,878.23 8,878.23 8,878.23 8,878.23 0.0K
09:20 8,879.74 8,879.74 8,879.74 8,879.74 0.0K
09:21 8,878.91 8,878.91 8,878.91 8,878.91 0.0K
09:22 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
09:23 8,878.98 8,878.98 8,878.98 8,878.98 0.0K
09:24 8,878.12 8,878.12 8,878.12 8,878.12 0.0K
09:25 8,877.46 8,877.46 8,877.46 8,877.46 0.0K
09:26 8,876.10 8,876.10 8,876.10 8,876.10 0.0K
09:27 8,876.58 8,876.58 8,876.58 8,876.58 0.0K
09:28 8,875.62 8,875.62 8,875.62 8,875.62 0.0K
09:29 8,874.78 8,874.78 8,874.78 8,874.78 0.0K
09:30 8,874.39 8,874.39 8,874.39 8,874.39 0.0K
09:31 8,876.02 8,876.02 8,876.02 8,876.02 0.0K
09:32 8,877.97 8,877.97 8,877.97 8,877.97 0.0K
09:33 8,879.15 8,879.15 8,879.15 8,879.15 0.0K
09:34 8,881.51 8,881.51 8,881.51 8,881.51 0.0K
09:35 8,882.15 8,882.15 8,882.15 8,882.15 0.0K
09:36 8,880.28 8,880.28 8,880.28 8,880.28 0.0K
09:37 8,881.91 8,881.91 8,881.91 8,881.91 0.0K
09:38 8,882.59 8,882.59 8,882.59 8,882.59 0.0K
09:39 8,881.86 8,881.86 8,881.86 8,881.86 0.0K
09:40 8,883.23 8,883.23 8,883.23 8,883.23 0.0K
09:41 8,882.64 8,882.64 8,882.64 8,882.64 0.0K
09:42 8,882.64 8,882.64 8,882.64 8,882.64 0.0K
09:43 8,884.60 8,884.60 8,884.60 8,884.60 0.0K
09:44 8,885.81 8,885.81 8,885.81 8,885.81 0.0K
09:45 8,887.02 8,887.02 8,887.02 8,887.02 0.0K
09:46 8,886.49 8,886.49 8,886.49 8,886.49 0.0K
09:47 8,885.59 8,885.59 8,885.59 8,885.59 0.0K
09:48 8,888.24 8,888.24 8,888.24 8,888.24 0.0K
09:49 8,888.39 8,888.39 8,888.39 8,888.39 0.0K
09:50 8,889.04 8,889.04 8,889.04 8,889.04 0.0K
09:51 8,887.27 8,887.27 8,887.27 8,887.27 0.0K
09:52 8,886.42 8,886.42 8,886.42 8,886.42 0.0K
09:53 8,886.95 8,886.95 8,886.95 8,886.95 0.0K
09:54 8,886.62 8,886.62 8,886.62 8,886.62 0.0K
09:55 8,890.98 8,890.98 8,890.98 8,890.98 0.0K
09:56 8,893.61 8,893.61 8,893.61 8,893.61 0.0K
09:57 8,891.71 8,891.71 8,891.71 8,891.71 0.0K
09:58 8,891.54 8,891.54 8,891.54 8,891.54 0.0K
09:59 8,891.10 8,891.10 8,891.10 8,891.10 0.0K
10:00 8,888.10 8,888.10 8,888.10 8,888.10 0.0K
10:01 8,889.41 8,889.41 8,889.41 8,889.41 0.0K
10:02 8,889.92 8,889.92 8,889.92 8,889.92 0.0K
10:03 8,891.11 8,891.11 8,891.11 8,891.11 0.0K
10:04 8,891.06 8,891.06 8,891.06 8,891.06 0.0K
10:05 8,891.59 8,891.59 8,891.59 8,891.59 0.0K
10:06 8,891.18 8,891.18 8,891.18 8,891.18 0.0K
10:07 8,889.74 8,889.74 8,889.74 8,889.74 0.0K
10:08 8,887.51 8,887.51 8,887.51 8,887.51 0.0K
10:09 8,888.02 8,888.02 8,888.02 8,888.02 0.0K
10:10 8,887.15 8,887.15 8,887.15 8,887.15 0.0K
10:11 8,886.66 8,886.66 8,886.66 8,886.66 0.0K
10:12 8,886.02 8,886.02 8,886.02 8,886.02 0.0K
10:13 8,887.02 8,887.02 8,887.02 8,887.02 0.0K
10:14 8,888.31 8,888.31 8,888.31 8,888.31 0.0K
10:15 8,886.91 8,886.91 8,886.91 8,886.91 0.0K
10:16 8,881.94 8,881.94 8,881.94 8,881.94 0.0K
10:17 8,881.19 8,881.19 8,881.19 8,881.19 0.0K
10:18 8,879.34 8,879.34 8,879.34 8,879.34 0.0K
10:19 8,879.65 8,879.65 8,879.65 8,879.65 0.0K
10:20 8,878.21 8,878.21 8,878.21 8,878.21 0.0K
10:21 8,879.63 8,879.63 8,879.63 8,879.63 0.0K
10:22 8,878.01 8,878.01 8,878.01 8,878.01 0.0K
10:23 8,878.73 8,878.73 8,878.73 8,878.73 0.0K
10:24 8,879.26 8,879.26 8,879.26 8,879.26 0.0K
10:25 8,879.03 8,879.03 8,879.03 8,879.03 0.0K
10:26 8,877.45 8,877.45 8,877.45 8,877.45 0.0K
10:27 8,876.20 8,876.20 8,876.20 8,876.20 0.0K
10:28 8,876.20 8,876.20 8,876.20 8,876.20 0.0K
10:29 8,877.31 8,877.31 8,877.31 8,877.31 0.0K
10:30 8,876.40 8,876.40 8,876.40 8,876.40 0.0K
10:31 8,875.64 8,875.64 8,875.64 8,875.64 0.0K
10:32 8,876.86 8,876.86 8,876.86 8,876.86 0.0K
10:33 8,876.78 8,876.78 8,876.78 8,876.78 0.0K
10:34 8,870.74 8,870.74 8,870.74 8,870.74 0.0K
10:35 8,870.54 8,870.54 8,870.54 8,870.54 0.0K
10:36 8,872.25 8,872.25 8,872.25 8,872.25 0.0K
10:37 8,876.02 8,876.02 8,876.02 8,876.02 0.0K
10:38 8,876.42 8,876.42 8,876.42 8,876.42 0.0K
10:39 8,875.51 8,875.51 8,875.51 8,875.51 0.0K
10:40 8,875.10 8,875.10 8,875.10 8,875.10 0.0K
10:41 8,876.50 8,876.50 8,876.50 8,876.50 0.0K
10:42 8,876.48 8,876.48 8,876.48 8,876.48 0.0K
10:43 8,876.20 8,876.20 8,876.20 8,876.20 0.0K
10:44 8,874.57 8,874.57 8,874.57 8,874.57 0.0K
10:45 8,871.99 8,871.99 8,871.99 8,871.99 0.0K
10:46 8,872.76 8,872.76 8,872.76 8,872.76 0.0K
10:47 8,877.96 8,877.96 8,877.96 8,877.96 0.0K
10:48 8,877.40 8,877.40 8,877.40 8,877.40 0.0K
10:49 8,876.42 8,876.42 8,876.42 8,876.42 0.0K
10:50 8,879.36 8,879.36 8,879.36 8,879.36 0.0K
10:51 8,877.66 8,877.66 8,877.66 8,877.66 0.0K
10:52 8,880.23 8,880.23 8,880.23 8,880.23 0.0K
10:53 8,868.83 8,868.83 8,868.83 8,868.83 0.0K
10:54 8,867.36 8,867.36 8,867.36 8,867.36 0.0K
10:55 8,867.37 8,867.37 8,867.37 8,867.37 0.0K
10:56 8,868.85 8,868.85 8,868.85 8,868.85 0.0K
10:57 8,868.37 8,868.37 8,868.37 8,868.37 0.0K
10:58 8,867.82 8,867.82 8,867.82 8,867.82 0.0K
10:59 8,867.35 8,867.35 8,867.35 8,867.35 0.0K
11:00 8,867.37 8,867.37 8,867.37 8,867.37 0.0K
11:01 8,867.68 8,867.68 8,867.68 8,867.68 0.0K
11:02 8,867.40 8,867.40 8,867.40 8,867.40 0.0K
11:03 8,866.83 8,866.83 8,866.83 8,866.83 0.0K
11:04 8,866.87 8,866.87 8,866.87 8,866.87 0.0K
11:05 8,868.27 8,868.27 8,868.27 8,868.27 0.0K
11:06 8,868.77 8,868.77 8,868.77 8,868.77 0.0K
11:07 8,868.71 8,868.71 8,868.71 8,868.71 0.0K
11:08 8,868.19 8,868.19 8,868.19 8,868.19 0.0K
11:09 8,870.02 8,870.02 8,870.02 8,870.02 0.0K
11:10 8,869.98 8,869.98 8,869.98 8,869.98 0.0K
11:11 8,868.10 8,868.10 8,868.10 8,868.10 0.0K
11:12 8,866.68 8,866.68 8,866.68 8,866.68 0.0K
11:13 8,865.76 8,865.76 8,865.76 8,865.76 0.0K
11:14 8,867.53 8,867.53 8,867.53 8,867.53 0.0K
11:15 8,866.14 8,866.14 8,866.14 8,866.14 0.0K
11:16 8,866.57 8,866.57 8,866.57 8,866.57 0.0K
11:17 8,869.19 8,869.19 8,869.19 8,869.19 0.0K
11:18 8,868.66 8,868.66 8,868.66 8,868.66 0.0K
11:19 8,869.23 8,869.23 8,869.23 8,869.23 0.0K
11:20 8,869.07 8,869.07 8,869.07 8,869.07 0.0K
11:21 8,869.09 8,869.09 8,869.09 8,869.09 0.0K
11:22 8,867.31 8,867.31 8,867.31 8,867.31 0.0K
11:23 8,866.15 8,866.15 8,866.15 8,866.15 0.0K
11:24 8,866.96 8,866.96 8,866.96 8,866.96 0.0K
11:25 8,867.72 8,867.72 8,867.72 8,867.72 0.0K
11:26 8,868.43 8,868.43 8,868.43 8,868.43 0.0K
11:27 8,866.52 8,866.52 8,866.52 8,866.52 0.0K
11:28 8,867.07 8,867.07 8,867.07 8,867.07 0.0K
11:29 8,866.06 8,866.06 8,866.06 8,866.06 0.0K
11:30 8,866.71 8,866.71 8,866.71 8,866.71 0.0K
11:31 8,866.73 8,866.73 8,866.73 8,866.73 0.0K
11:32 8,865.80 8,865.80 8,865.80 8,865.80 0.0K
11:33 8,865.86 8,865.86 8,865.86 8,865.86 0.0K
11:34 8,872.01 8,872.01 8,872.01 8,872.01 0.0K
11:35 8,869.95 8,869.95 8,869.95 8,869.95 0.0K
11:36 8,870.06 8,870.06 8,870.06 8,870.06 0.0K
11:37 8,870.19 8,870.19 8,870.19 8,870.19 0.0K
11:38 8,870.25 8,870.25 8,870.25 8,870.25 0.0K
11:39 8,869.27 8,869.27 8,869.27 8,869.27 0.0K
11:40 8,866.89 8,866.89 8,866.89 8,866.89 0.0K
11:41 8,868.25 8,868.25 8,868.25 8,868.25 0.0K
11:42 8,869.12 8,869.12 8,869.12 8,869.12 0.0K
11:43 8,869.72 8,869.72 8,869.72 8,869.72 0.0K
11:44 8,869.15 8,869.15 8,869.15 8,869.15 0.0K
11:45 8,869.34 8,869.34 8,869.34 8,869.34 0.0K
11:46 8,870.34 8,870.34 8,870.34 8,870.34 0.0K
11:47 8,870.21 8,870.21 8,870.21 8,870.21 0.0K
11:48 8,868.91 8,868.91 8,868.91 8,868.91 0.0K
11:49 8,866.98 8,866.98 8,866.98 8,866.98 0.0K
11:50 8,866.69 8,866.69 8,866.69 8,866.69 0.0K
11:51 8,867.16 8,867.16 8,867.16 8,867.16 0.0K
11:52 8,866.46 8,866.46 8,866.46 8,866.46 0.0K
11:53 8,866.32 8,866.32 8,866.32 8,866.32 0.0K
11:54 8,865.46 8,865.46 8,865.46 8,865.46 0.0K
11:55 8,866.00 8,866.00 8,866.00 8,866.00 0.0K
11:56 8,866.28 8,866.28 8,866.28 8,866.28 0.0K
11:57 8,860.58 8,860.58 8,860.58 8,860.58 0.0K
11:58 8,859.81 8,859.81 8,859.81 8,859.81 0.0K
11:59 8,858.61 8,858.61 8,858.61 8,858.61 0.0K
12:00 8,857.57 8,857.57 8,857.57 8,857.57 0.0K
12:01 8,858.60 8,858.60 8,858.60 8,858.60 0.0K
12:02 8,858.68 8,858.68 8,858.68 8,858.68 0.0K
12:03 8,858.99 8,858.99 8,858.99 8,858.99 0.0K
12:04 8,857.82 8,857.82 8,857.82 8,857.82 0.0K
12:05 8,857.55 8,857.55 8,857.55 8,857.55 0.0K
12:06 8,856.56 8,856.56 8,856.56 8,856.56 0.0K
12:07 8,857.88 8,857.88 8,857.88 8,857.88 0.0K
12:08 8,857.29 8,857.29 8,857.29 8,857.29 0.0K
12:09 8,857.41 8,857.41 8,857.41 8,857.41 0.0K
12:10 8,855.77 8,855.77 8,855.77 8,855.77 0.0K
12:11 8,850.63 8,850.63 8,850.63 8,850.63 0.0K
12:12 8,849.99 8,849.99 8,849.99 8,849.99 0.0K
12:13 8,849.55 8,849.55 8,849.55 8,849.55 0.0K
12:14 8,846.75 8,846.75 8,846.75 8,846.75 0.0K
12:15 8,846.94 8,846.94 8,846.94 8,846.94 0.0K
12:16 8,846.31 8,846.31 8,846.31 8,846.31 0.0K
12:17 8,845.87 8,845.87 8,845.87 8,845.87 0.0K
12:18 8,846.29 8,846.29 8,846.29 8,846.29 0.0K
12:19 8,848.45 8,848.45 8,848.45 8,848.45 0.0K
12:20 8,848.94 8,848.94 8,848.94 8,848.94 0.0K
12:21 8,849.07 8,849.07 8,849.07 8,849.07 0.0K
12:22 8,849.88 8,849.88 8,849.88 8,849.88 0.0K
12:23 8,849.46 8,849.46 8,849.46 8,849.46 0.0K
12:24 8,851.79 8,851.79 8,851.79 8,851.79 0.0K
12:25 8,851.10 8,851.10 8,851.10 8,851.10 0.0K
12:26 8,851.57 8,851.57 8,851.57 8,851.57 0.0K
12:27 8,851.36 8,851.36 8,851.36 8,851.36 0.0K
12:28 8,851.02 8,851.02 8,851.02 8,851.02 0.0K
12:29 8,852.41 8,852.41 8,852.41 8,852.41 0.0K
12:30 8,852.02 8,852.02 8,852.02 8,852.02 0.0K
12:31 8,852.16 8,852.16 8,852.16 8,852.16 0.0K
12:32 8,852.73 8,852.73 8,852.73 8,852.73 0.0K
12:33 8,852.97 8,852.97 8,852.97 8,852.97 0.0K
12:34 8,853.43 8,853.43 8,853.43 8,853.43 0.0K
12:35 8,853.87 8,853.87 8,853.87 8,853.87 0.0K
12:36 8,853.20 8,853.20 8,853.20 8,853.20 0.0K
12:37 8,853.86 8,853.86 8,853.86 8,853.86 0.0K
12:38 8,853.64 8,853.64 8,853.64 8,853.64 0.0K
12:39 8,854.41 8,854.41 8,854.41 8,854.41 0.0K
12:40 8,853.49 8,853.49 8,853.49 8,853.49 0.0K
12:41 8,854.16 8,854.16 8,854.16 8,854.16 0.0K
12:42 8,852.73 8,852.73 8,852.73 8,852.73 0.0K
12:43 8,853.09 8,853.09 8,853.09 8,853.09 0.0K
12:44 8,853.07 8,853.07 8,853.07 8,853.07 0.0K
12:45 8,855.66 8,855.66 8,855.66 8,855.66 0.0K
12:46 8,858.67 8,858.67 8,858.67 8,858.67 0.0K
12:47 8,858.56 8,858.56 8,858.56 8,858.56 0.0K
12:48 8,858.07 8,858.07 8,858.07 8,858.07 0.0K
12:49 8,858.68 8,858.68 8,858.68 8,858.68 0.0K
12:50 8,858.47 8,858.47 8,858.47 8,858.47 0.0K
12:51 8,859.23 8,859.23 8,859.23 8,859.23 0.0K
12:52 8,859.12 8,859.12 8,859.12 8,859.12 0.0K
12:53 8,857.69 8,857.69 8,857.69 8,857.69 0.0K
12:54 8,857.31 8,857.31 8,857.31 8,857.31 0.0K
12:55 8,858.10 8,858.10 8,858.10 8,858.10 0.0K
12:56 8,858.21 8,858.21 8,858.21 8,858.21 0.0K
12:57 8,857.90 8,857.90 8,857.90 8,857.90 0.0K
12:58 8,859.23 8,859.23 8,859.23 8,859.23 0.0K
12:59 8,859.17 8,859.17 8,859.17 8,859.17 0.0K
13:00 8,860.09 8,860.09 8,860.09 8,860.09 0.0K
13:01 8,859.85 8,859.85 8,859.85 8,859.85 0.0K
13:02 8,859.23 8,859.23 8,859.23 8,859.23 0.0K
13:03 8,859.46 8,859.46 8,859.46 8,859.46 0.0K
13:04 8,861.41 8,861.41 8,861.41 8,861.41 0.0K
13:05 8,861.23 8,861.23 8,861.23 8,861.23 0.0K
13:06 8,860.88 8,860.88 8,860.88 8,860.88 0.0K
13:07 8,859.73 8,859.73 8,859.73 8,859.73 0.0K
13:08 8,858.96 8,858.96 8,858.96 8,858.96 0.0K
13:09 8,857.29 8,857.29 8,857.29 8,857.29 0.0K
13:10 8,857.23 8,857.23 8,857.23 8,857.23 0.0K
13:11 8,855.40 8,855.40 8,855.40 8,855.40 0.0K
13:12 8,853.87 8,853.87 8,853.87 8,853.87 0.0K
13:13 8,853.77 8,853.77 8,853.77 8,853.77 0.0K
13:14 8,854.14 8,854.14 8,854.14 8,854.14 0.0K
13:15 8,853.31 8,853.31 8,853.31 8,853.31 0.0K
13:16 8,852.94 8,852.94 8,852.94 8,852.94 0.0K
13:17 8,851.08 8,851.08 8,851.08 8,851.08 0.0K
13:18 8,852.30 8,852.30 8,852.30 8,852.30 0.0K
13:19 8,853.87 8,853.87 8,853.87 8,853.87 0.0K
13:20 8,853.65 8,853.65 8,853.65 8,853.65 0.0K
13:21 8,854.39 8,854.39 8,854.39 8,854.39 0.0K
13:22 8,854.94 8,854.94 8,854.94 8,854.94 0.0K
13:23 8,855.14 8,855.14 8,855.14 8,855.14 0.0K
13:24 8,854.88 8,854.88 8,854.88 8,854.88 0.0K
13:25 8,854.76 8,854.76 8,854.76 8,854.76 0.0K
13:26 8,855.19 8,855.19 8,855.19 8,855.19 0.0K
13:27 8,854.18 8,854.18 8,854.18 8,854.18 0.0K
13:28 8,853.81 8,853.81 8,853.81 8,853.81 0.0K
13:29 8,853.95 8,853.95 8,853.95 8,853.95 0.0K
13:30 8,853.47 8,853.47 8,853.47 8,853.47 0.0K
13:31 8,852.79 8,852.79 8,852.79 8,852.79 0.0K
13:32 8,853.67 8,853.67 8,853.67 8,853.67 0.0K
13:33 8,853.99 8,853.99 8,853.99 8,853.99 0.0K
13:34 8,853.76 8,853.76 8,853.76 8,853.76 0.0K
13:35 8,853.81 8,853.81 8,853.81 8,853.81 0.0K
13:36 8,853.21 8,853.21 8,853.21 8,853.21 0.0K
13:37 8,853.17 8,853.17 8,853.17 8,853.17 0.0K
13:38 8,854.09 8,854.09 8,854.09 8,854.09 0.0K
13:39 8,852.27 8,852.27 8,852.27 8,852.27 0.0K
13:40 8,849.49 8,849.49 8,849.49 8,849.49 0.0K
13:41 8,850.68 8,850.68 8,850.68 8,850.68 0.0K
13:42 8,849.08 8,849.08 8,849.08 8,849.08 0.0K
13:43 8,846.58 8,846.58 8,846.58 8,846.58 0.0K
13:44 8,845.82 8,845.82 8,845.82 8,845.82 0.0K
13:45 8,845.45 8,845.45 8,845.45 8,845.45 0.0K
13:46 8,844.73 8,844.73 8,844.73 8,844.73 0.0K
13:47 8,843.90 8,843.90 8,843.90 8,843.90 0.0K
13:48 8,843.30 8,843.30 8,843.30 8,843.30 0.0K
13:49 8,844.03 8,844.03 8,844.03 8,844.03 0.0K
13:50 8,843.89 8,843.89 8,843.89 8,843.89 0.0K
13:51 8,844.94 8,844.94 8,844.94 8,844.94 0.0K
13:52 8,846.95 8,846.95 8,846.95 8,846.95 0.0K
13:53 8,846.52 8,846.52 8,846.52 8,846.52 0.0K
13:54 8,845.95 8,845.95 8,845.95 8,845.95 0.0K
13:55 8,846.65 8,846.65 8,846.65 8,846.65 0.0K
13:56 8,845.44 8,845.44 8,845.44 8,845.44 0.0K
13:57 8,846.43 8,846.43 8,846.43 8,846.43 0.0K
13:58 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
13:59 8,845.64 8,845.64 8,845.64 8,845.64 0.0K
14:00 8,845.46 8,845.46 8,845.46 8,845.46 0.0K
14:01 8,847.29 8,847.29 8,847.29 8,847.29 0.0K
14:02 8,846.85 8,846.85 8,846.85 8,846.85 0.0K
14:03 8,846.81 8,846.81 8,846.81 8,846.81 0.0K
14:04 8,847.07 8,847.07 8,847.07 8,847.07 0.0K
14:05 8,846.49 8,846.49 8,846.49 8,846.49 0.0K
14:06 8,846.50 8,846.50 8,846.50 8,846.50 0.0K
14:07 8,845.53 8,845.53 8,845.53 8,845.53 0.0K
14:08 8,846.22 8,846.22 8,846.22 8,846.22 0.0K
14:09 8,847.04 8,847.04 8,847.04 8,847.04 0.0K
14:10 8,847.66 8,847.66 8,847.66 8,847.66 0.0K
14:11 8,847.53 8,847.53 8,847.53 8,847.53 0.0K
14:12 8,847.80 8,847.80 8,847.80 8,847.80 0.0K
14:13 8,847.66 8,847.66 8,847.66 8,847.66 0.0K
14:14 8,845.82 8,845.82 8,845.82 8,845.82 0.0K
14:15 8,844.92 8,844.92 8,844.92 8,844.92 0.0K
14:16 8,845.34 8,845.34 8,845.34 8,845.34 0.0K
14:17 8,848.05 8,848.05 8,848.05 8,848.05 0.0K
14:18 8,847.83 8,847.83 8,847.83 8,847.83 0.0K
14:19 8,848.77 8,848.77 8,848.77 8,848.77 0.0K
14:20 8,849.75 8,849.75 8,849.75 8,849.75 0.0K
14:21 8,850.74 8,850.74 8,850.74 8,850.74 0.0K
14:22 8,851.20 8,851.20 8,851.20 8,851.20 0.0K
14:23 8,851.28 8,851.28 8,851.28 8,851.28 0.0K
14:24 8,850.66 8,850.66 8,850.66 8,850.66 0.0K
14:25 8,851.00 8,851.00 8,851.00 8,851.00 0.0K
14:26 8,851.00 8,851.00 8,851.00 8,851.00 0.0K
14:27 8,852.29 8,852.29 8,852.29 8,852.29 0.0K
14:28 8,852.60 8,852.60 8,852.60 8,852.60 0.0K
14:29 8,851.64 8,851.64 8,851.64 8,851.64 0.0K
14:30 8,852.18 8,852.18 8,852.18 8,852.18 0.0K
14:31 8,855.53 8,855.53 8,855.53 8,855.53 0.0K
14:32 8,855.92 8,855.92 8,855.92 8,855.92 0.0K
14:33 8,855.01 8,855.01 8,855.01 8,855.01 0.0K
14:34 8,853.87 8,853.87 8,853.87 8,853.87 0.0K
14:35 8,853.24 8,853.24 8,853.24 8,853.24 0.0K
14:36 8,852.85 8,852.85 8,852.85 8,852.85 0.0K
14:37 8,851.53 8,851.53 8,851.53 8,851.53 0.0K
14:38 8,850.41 8,850.41 8,850.41 8,850.41 0.0K
14:39 8,850.70 8,850.70 8,850.70 8,850.70 0.0K
14:40 8,850.04 8,850.04 8,850.04 8,850.04 0.0K
14:41 8,849.14 8,849.14 8,849.14 8,849.14 0.0K
14:42 8,851.17 8,851.17 8,851.17 8,851.17 0.0K
14:43 8,851.13 8,851.13 8,851.13 8,851.13 0.0K
14:44 8,849.98 8,849.98 8,849.98 8,849.98 0.0K
14:45 8,850.50 8,850.50 8,850.50 8,850.50 0.0K
14:46 8,851.49 8,851.49 8,851.49 8,851.49 0.0K
14:47 8,850.14 8,850.14 8,850.14 8,850.14 0.0K
14:48 8,850.67 8,850.67 8,850.67 8,850.67 0.0K
14:49 8,852.42 8,852.42 8,852.42 8,852.42 0.0K
14:50 8,852.70 8,852.70 8,852.70 8,852.70 0.0K
14:51 8,853.55 8,853.55 8,853.55 8,853.55 0.0K
14:52 8,853.87 8,853.87 8,853.87 8,853.87 0.0K
14:53 8,854.51 8,854.51 8,854.51 8,854.51 0.0K
14:54 8,857.40 8,857.40 8,857.40 8,857.40 0.0K
14:55 8,858.03 8,858.03 8,858.03 8,858.03 0.0K
14:56 8,858.73 8,858.73 8,858.73 8,858.73 0.0K
14:57 8,859.61 8,859.61 8,859.61 8,859.61 0.0K
14:58 8,859.69 8,859.69 8,859.69 8,859.69 0.0K
14:59 8,859.84 8,859.84 8,859.84 8,859.84 0.0K
15:00 8,860.18 8,860.18 8,860.18 8,860.18 0.0K
15:01 8,860.41 8,860.41 8,860.41 8,860.41 0.0K
15:02 8,861.61 8,861.61 8,861.61 8,861.61 0.0K
15:03 8,861.79 8,861.79 8,861.79 8,861.79 0.0K
15:04 8,862.09 8,862.09 8,862.09 8,862.09 0.0K
15:05 8,862.86 8,862.86 8,862.86 8,862.86 0.0K
15:06 8,864.16 8,864.16 8,864.16 8,864.16 0.0K
15:07 8,861.59 8,861.59 8,861.59 8,861.59 0.0K
15:08 8,862.48 8,862.48 8,862.48 8,862.48 0.0K
15:09 8,863.03 8,863.03 8,863.03 8,863.03 0.0K
15:10 8,863.60 8,863.60 8,863.60 8,863.60 0.0K
15:11 8,865.18 8,865.18 8,865.18 8,865.18 0.0K
15:12 8,863.98 8,863.98 8,863.98 8,863.98 0.0K
15:13 8,861.32 8,861.32 8,861.32 8,861.32 0.0K
15:14 8,860.83 8,860.83 8,860.83 8,860.83 0.0K
15:15 8,860.56 8,860.56 8,860.56 8,860.56 0.0K
15:16 8,861.77 8,861.77 8,861.77 8,861.77 0.0K
15:17 8,863.06 8,863.06 8,863.06 8,863.06 0.0K
15:18 8,863.68 8,863.68 8,863.68 8,863.68 0.0K
15:19 8,858.34 8,858.34 8,858.34 8,858.34 0.0K
15:20 8,858.69 8,858.69 8,858.69 8,858.69 0.0K
15:21 8,857.33 8,857.33 8,857.33 8,857.33 0.0K
15:22 8,859.76 8,859.76 8,859.76 8,859.76 0.0K
15:23 8,859.32 8,859.32 8,859.32 8,859.32 0.0K
15:24 8,858.35 8,858.35 8,858.35 8,858.35 0.0K
15:25 8,858.61 8,858.61 8,858.61 8,858.61 0.0K
15:26 8,858.73 8,858.73 8,858.73 8,858.73 0.0K
15:27 8,859.94 8,859.94 8,859.94 8,859.94 0.0K
15:28 8,862.16 8,862.16 8,862.16 8,862.16 0.0K
15:29 8,863.20 8,863.20 8,863.20 8,863.20 0.0K
15:30 8,863.51 8,863.51 8,863.51 8,863.51 0.0K
15:31 8,863.26 8,863.26 8,863.26 8,863.26 0.0K
15:32 8,863.02 8,863.02 8,863.02 8,863.02 0.0K
15:33 8,863.29 8,863.29 8,863.29 8,863.29 0.0K
15:34 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
15:35 8,860.83 8,860.83 8,860.83 8,860.83 0.0K
15:36 8,860.71 8,860.71 8,860.71 8,860.71 0.0K
15:37 8,860.67 8,860.67 8,860.67 8,860.67 0.0K
15:38 8,859.80 8,859.80 8,859.80 8,859.80 0.0K
15:39 8,859.66 8,859.66 8,859.66 8,859.66 0.0K
15:40 8,860.44 8,860.44 8,860.44 8,860.44 0.0K
15:41 8,861.64 8,861.64 8,861.64 8,861.64 0.0K
15:42 8,858.78 8,858.78 8,858.78 8,858.78 0.0K
15:43 8,859.02 8,859.02 8,859.02 8,859.02 0.0K
15:44 8,860.22 8,860.22 8,860.22 8,860.22 0.0K
15:45 8,859.56 8,859.56 8,859.56 8,859.56 0.0K
15:46 8,860.68 8,860.68 8,860.68 8,860.68 0.0K
15:47 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
15:48 8,863.12 8,863.12 8,863.12 8,863.12 0.0K
15:49 8,862.94 8,862.94 8,862.94 8,862.94 0.0K
15:50 8,863.45 8,863.45 8,863.45 8,863.45 0.0K
15:51 8,863.66 8,863.66 8,863.66 8,863.66 0.0K
15:52 8,865.01 8,865.01 8,865.01 8,865.01 0.0K
15:53 8,863.96 8,863.96 8,863.96 8,863.96 0.0K
15:54 8,864.88 8,864.88 8,864.88 8,864.88 0.0K
15:55 8,863.61 8,863.61 8,863.61 8,863.61 0.0K
15:56 8,863.56 8,863.56 8,863.56 8,863.56 0.0K
15:57 8,862.66 8,862.66 8,862.66 8,862.66 0.0K
15:58 8,863.23 8,863.23 8,863.23 8,863.23 0.0K
15:59 8,863.42 8,863.42 8,863.42 8,863.42 0.0K
16:00 8,863.05 8,863.05 8,863.05 8,863.05 0.0K
16:01 8,864.01 8,864.01 8,864.01 8,864.01 0.0K
16:02 8,862.42 8,862.42 8,862.42 8,862.42 0.0K
16:03 8,861.71 8,861.71 8,861.71 8,861.71 0.0K
16:04 8,861.47 8,861.47 8,861.47 8,861.47 0.0K
16:05 8,863.19 8,863.19 8,863.19 8,863.19 0.0K
16:06 8,870.63 8,870.63 8,870.63 8,870.63 0.0K
16:07 8,870.70 8,870.70 8,870.70 8,870.70 0.0K
16:08 8,869.27 8,869.27 8,869.27 8,869.27 0.0K
16:09 8,866.30 8,866.30 8,866.30 8,866.30 0.0K
16:10 8,864.82 8,864.82 8,864.82 8,864.82 0.0K
16:11 8,864.18 8,864.18 8,864.18 8,864.18 0.0K
16:12 8,864.35 8,864.35 8,864.35 8,864.35 0.0K
16:13 8,861.10 8,861.10 8,861.10 8,861.10 0.0K
16:14 8,861.19 8,861.19 8,861.19 8,861.19 0.0K
16:15 8,861.22 8,861.22 8,861.22 8,861.22 0.0K
16:16 8,861.81 8,861.81 8,861.81 8,861.81 0.0K
16:17 8,863.28 8,863.28 8,863.28 8,863.28 0.0K
16:18 8,863.31 8,863.31 8,863.31 8,863.31 0.0K
16:19 8,860.78 8,860.78 8,860.78 8,860.78 0.0K
16:20 8,861.87 8,861.87 8,861.87 8,861.87 0.0K
16:21 8,861.84 8,861.84 8,861.84 8,861.84 0.0K
16:22 8,861.69 8,861.69 8,861.69 8,861.69 0.0K
16:23 8,861.58 8,861.58 8,861.58 8,861.58 0.0K
16:24 8,863.53 8,863.53 8,863.53 8,863.53 0.0K
16:25 8,863.18 8,863.18 8,863.18 8,863.18 0.0K
16:26 8,864.60 8,864.60 8,864.60 8,864.60 0.0K
16:27 8,865.22 8,865.22 8,865.22 8,865.22 0.0K
16:28 8,864.68 8,864.68 8,864.68 8,864.68 0.0K
16:29 8,864.47 8,864.47 8,864.47 8,864.47 0.0K
16:30 8,865.33 8,865.33 8,865.33 8,865.33 0.0K
16:31 8,866.32 8,866.32 8,866.32 8,866.32 0.0K
16:32 8,866.12 8,866.12 8,866.12 8,866.12 0.0K
16:33 8,866.63 8,866.63 8,866.63 8,866.63 0.0K
16:34 8,866.15 8,866.15 8,866.15 8,866.15 0.0K
16:35 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
16:36 8,864.29 8,864.29 8,864.29 8,864.29 0.0K
16:37 8,867.64 8,867.64 8,867.64 8,867.64 0.0K
16:38 8,869.09 8,869.09 8,869.09 8,869.09 0.0K
16:39 8,868.85 8,868.85 8,868.85 8,868.85 0.0K
16:40 8,869.55 8,869.55 8,869.55 8,869.55 0.0K
16:41 8,868.38 8,868.38 8,868.38 8,868.38 0.0K
16:42 8,865.30 8,865.30 8,865.30 8,865.30 0.0K
16:43 8,863.97 8,863.97 8,863.97 8,863.97 0.0K
16:44 8,864.61 8,864.61 8,864.61 8,864.61 0.0K
16:45 8,866.61 8,866.61 8,866.61 8,866.61 0.0K
16:46 8,867.08 8,867.08 8,867.08 8,867.08 0.0K
16:47 8,867.91 8,867.91 8,867.91 8,867.91 0.0K
16:48 8,867.89 8,867.89 8,867.89 8,867.89 0.0K
16:49 8,870.62 8,870.62 8,870.62 8,870.62 0.0K
16:50 8,870.26 8,870.26 8,870.26 8,870.26 0.0K
16:51 8,869.93 8,869.93 8,869.93 8,869.93 0.0K
16:52 8,869.12 8,869.12 8,869.12 8,869.12 0.0K
16:53 8,868.01 8,868.01 8,868.01 8,868.01 0.0K
16:54 8,868.36 8,868.36 8,868.36 8,868.36 0.0K
16:55 8,869.81 8,869.81 8,869.81 8,869.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available