9,721.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,852.74 | 8,852.74 | 8,852.74 | 8,852.74 | 0.0K |
| 09:01 | 8,864.63 | 8,864.63 | 8,864.63 | 8,864.63 | 0.0K |
| 09:02 | 8,864.13 | 8,864.13 | 8,864.13 | 8,864.13 | 0.0K |
| 09:03 | 8,859.62 | 8,859.62 | 8,859.62 | 8,859.62 | 0.0K |
| 09:04 | 8,859.12 | 8,859.12 | 8,859.12 | 8,859.12 | 0.0K |
| 09:05 | 8,861.28 | 8,861.28 | 8,861.28 | 8,861.28 | 0.0K |
| 09:06 | 8,858.10 | 8,858.10 | 8,858.10 | 8,858.10 | 0.0K |
| 09:07 | 8,853.99 | 8,853.99 | 8,853.99 | 8,853.99 | 0.0K |
| 09:08 | 8,853.37 | 8,853.37 | 8,853.37 | 8,853.37 | 0.0K |
| 09:09 | 8,854.70 | 8,854.70 | 8,854.70 | 8,854.70 | 0.0K |
| 09:10 | 8,851.69 | 8,851.69 | 8,851.69 | 8,851.69 | 0.0K |
| 09:11 | 8,851.23 | 8,851.23 | 8,851.23 | 8,851.23 | 0.0K |
| 09:12 | 8,851.74 | 8,851.74 | 8,851.74 | 8,851.74 | 0.0K |
| 09:13 | 8,848.03 | 8,848.03 | 8,848.03 | 8,848.03 | 0.0K |
| 09:14 | 8,849.93 | 8,849.93 | 8,849.93 | 8,849.93 | 0.0K |
| 09:15 | 8,849.14 | 8,849.14 | 8,849.14 | 8,849.14 | 0.0K |
| 09:16 | 8,849.09 | 8,849.09 | 8,849.09 | 8,849.09 | 0.0K |
| 09:17 | 8,849.57 | 8,849.57 | 8,849.57 | 8,849.57 | 0.0K |
| 09:18 | 8,850.66 | 8,850.66 | 8,850.66 | 8,850.66 | 0.0K |
| 09:19 | 8,853.80 | 8,853.80 | 8,853.80 | 8,853.80 | 0.0K |
| 09:20 | 8,853.51 | 8,853.51 | 8,853.51 | 8,853.51 | 0.0K |
| 09:21 | 8,852.71 | 8,852.71 | 8,852.71 | 8,852.71 | 0.0K |
| 09:22 | 8,853.44 | 8,853.44 | 8,853.44 | 8,853.44 | 0.0K |
| 09:23 | 8,854.08 | 8,854.08 | 8,854.08 | 8,854.08 | 0.0K |
| 09:24 | 8,854.51 | 8,854.51 | 8,854.51 | 8,854.51 | 0.0K |
| 09:25 | 8,853.30 | 8,853.30 | 8,853.30 | 8,853.30 | 0.0K |
| 09:26 | 8,855.54 | 8,855.54 | 8,855.54 | 8,855.54 | 0.0K |
| 09:27 | 8,856.65 | 8,856.65 | 8,856.65 | 8,856.65 | 0.0K |
| 09:28 | 8,856.25 | 8,856.25 | 8,856.25 | 8,856.25 | 0.0K |
| 09:29 | 8,853.68 | 8,853.68 | 8,853.68 | 8,853.68 | 0.0K |
| 09:30 | 8,853.82 | 8,853.82 | 8,853.82 | 8,853.82 | 0.0K |
| 09:31 | 8,854.23 | 8,854.23 | 8,854.23 | 8,854.23 | 0.0K |
| 09:32 | 8,853.16 | 8,853.16 | 8,853.16 | 8,853.16 | 0.0K |
| 09:33 | 8,852.74 | 8,852.74 | 8,852.74 | 8,852.74 | 0.0K |
| 09:34 | 8,851.52 | 8,851.52 | 8,851.52 | 8,851.52 | 0.0K |
| 09:35 | 8,854.04 | 8,854.04 | 8,854.04 | 8,854.04 | 0.0K |
| 09:36 | 8,854.24 | 8,854.24 | 8,854.24 | 8,854.24 | 0.0K |
| 09:37 | 8,854.11 | 8,854.11 | 8,854.11 | 8,854.11 | 0.0K |
| 09:38 | 8,853.54 | 8,853.54 | 8,853.54 | 8,853.54 | 0.0K |
| 09:39 | 8,853.75 | 8,853.75 | 8,853.75 | 8,853.75 | 0.0K |
| 09:40 | 8,854.61 | 8,854.61 | 8,854.61 | 8,854.61 | 0.0K |
| 09:41 | 8,853.90 | 8,853.90 | 8,853.90 | 8,853.90 | 0.0K |
| 09:42 | 8,851.72 | 8,851.72 | 8,851.72 | 8,851.72 | 0.0K |
| 09:43 | 8,853.01 | 8,853.01 | 8,853.01 | 8,853.01 | 0.0K |
| 09:44 | 8,849.81 | 8,849.81 | 8,849.81 | 8,849.81 | 0.0K |
| 09:45 | 8,851.69 | 8,851.69 | 8,851.69 | 8,851.69 | 0.0K |
| 09:46 | 8,850.18 | 8,850.18 | 8,850.18 | 8,850.18 | 0.0K |
| 09:47 | 8,852.15 | 8,852.15 | 8,852.15 | 8,852.15 | 0.0K |
| 09:48 | 8,848.60 | 8,848.60 | 8,848.60 | 8,848.60 | 0.0K |
| 09:49 | 8,850.81 | 8,850.81 | 8,850.81 | 8,850.81 | 0.0K |
| 09:50 | 8,847.15 | 8,847.15 | 8,847.15 | 8,847.15 | 0.0K |
| 09:51 | 8,845.23 | 8,845.23 | 8,845.23 | 8,845.23 | 0.0K |
| 09:52 | 8,845.17 | 8,845.17 | 8,845.17 | 8,845.17 | 0.0K |
| 09:53 | 8,845.37 | 8,845.37 | 8,845.37 | 8,845.37 | 0.0K |
| 09:54 | 8,844.97 | 8,844.97 | 8,844.97 | 8,844.97 | 0.0K |
| 09:55 | 8,844.81 | 8,844.81 | 8,844.81 | 8,844.81 | 0.0K |
| 09:56 | 8,846.19 | 8,846.19 | 8,846.19 | 8,846.19 | 0.0K |
| 09:57 | 8,844.72 | 8,844.72 | 8,844.72 | 8,844.72 | 0.0K |
| 09:58 | 8,845.90 | 8,845.90 | 8,845.90 | 8,845.90 | 0.0K |
| 09:59 | 8,848.19 | 8,848.19 | 8,848.19 | 8,848.19 | 0.0K |
| 10:00 | 8,846.25 | 8,846.25 | 8,846.25 | 8,846.25 | 0.0K |
| 10:01 | 8,845.17 | 8,845.17 | 8,845.17 | 8,845.17 | 0.0K |
| 10:02 | 8,844.33 | 8,844.33 | 8,844.33 | 8,844.33 | 0.0K |
| 10:03 | 8,844.01 | 8,844.01 | 8,844.01 | 8,844.01 | 0.0K |
| 10:04 | 8,842.33 | 8,842.33 | 8,842.33 | 8,842.33 | 0.0K |
| 10:05 | 8,841.34 | 8,841.34 | 8,841.34 | 8,841.34 | 0.0K |
| 10:06 | 8,843.13 | 8,843.13 | 8,843.13 | 8,843.13 | 0.0K |
| 10:07 | 8,841.10 | 8,841.10 | 8,841.10 | 8,841.10 | 0.0K |
| 10:08 | 8,841.43 | 8,841.43 | 8,841.43 | 8,841.43 | 0.0K |
| 10:09 | 8,840.41 | 8,840.41 | 8,840.41 | 8,840.41 | 0.0K |
| 10:10 | 8,842.68 | 8,842.68 | 8,842.68 | 8,842.68 | 0.0K |
| 10:11 | 8,844.41 | 8,844.41 | 8,844.41 | 8,844.41 | 0.0K |
| 10:12 | 8,845.98 | 8,845.98 | 8,845.98 | 8,845.98 | 0.0K |
| 10:13 | 8,845.37 | 8,845.37 | 8,845.37 | 8,845.37 | 0.0K |
| 10:14 | 8,844.58 | 8,844.58 | 8,844.58 | 8,844.58 | 0.0K |
| 10:15 | 8,845.39 | 8,845.39 | 8,845.39 | 8,845.39 | 0.0K |
| 10:16 | 8,844.14 | 8,844.14 | 8,844.14 | 8,844.14 | 0.0K |
| 10:17 | 8,843.72 | 8,843.72 | 8,843.72 | 8,843.72 | 0.0K |
| 10:18 | 8,842.63 | 8,842.63 | 8,842.63 | 8,842.63 | 0.0K |
| 10:19 | 8,841.72 | 8,841.72 | 8,841.72 | 8,841.72 | 0.0K |
| 10:20 | 8,842.96 | 8,842.96 | 8,842.96 | 8,842.96 | 0.0K |
| 10:21 | 8,842.04 | 8,842.04 | 8,842.04 | 8,842.04 | 0.0K |
| 10:22 | 8,842.64 | 8,842.64 | 8,842.64 | 8,842.64 | 0.0K |
| 10:23 | 8,841.10 | 8,841.10 | 8,841.10 | 8,841.10 | 0.0K |
| 10:24 | 8,840.02 | 8,840.02 | 8,840.02 | 8,840.02 | 0.0K |
| 10:25 | 8,840.41 | 8,840.41 | 8,840.41 | 8,840.41 | 0.0K |
| 10:26 | 8,839.70 | 8,839.70 | 8,839.70 | 8,839.70 | 0.0K |
| 10:27 | 8,840.10 | 8,840.10 | 8,840.10 | 8,840.10 | 0.0K |
| 10:28 | 8,838.50 | 8,838.50 | 8,838.50 | 8,838.50 | 0.0K |
| 10:29 | 8,838.39 | 8,838.39 | 8,838.39 | 8,838.39 | 0.0K |
| 10:30 | 8,838.59 | 8,838.59 | 8,838.59 | 8,838.59 | 0.0K |
| 10:31 | 8,838.82 | 8,838.82 | 8,838.82 | 8,838.82 | 0.0K |
| 10:32 | 8,838.63 | 8,838.63 | 8,838.63 | 8,838.63 | 0.0K |
| 10:33 | 8,838.56 | 8,838.56 | 8,838.56 | 8,838.56 | 0.0K |
| 10:34 | 8,839.14 | 8,839.14 | 8,839.14 | 8,839.14 | 0.0K |
| 10:35 | 8,838.88 | 8,838.88 | 8,838.88 | 8,838.88 | 0.0K |
| 10:36 | 8,824.96 | 8,824.96 | 8,824.96 | 8,824.96 | 0.0K |
| 10:37 | 8,824.30 | 8,824.30 | 8,824.30 | 8,824.30 | 0.0K |
| 10:38 | 8,823.76 | 8,823.76 | 8,823.76 | 8,823.76 | 0.0K |
| 10:39 | 8,822.76 | 8,822.76 | 8,822.76 | 8,822.76 | 0.0K |
| 10:40 | 8,823.27 | 8,823.27 | 8,823.27 | 8,823.27 | 0.0K |
| 10:41 | 8,821.96 | 8,821.96 | 8,821.96 | 8,821.96 | 0.0K |
| 10:42 | 8,822.52 | 8,822.52 | 8,822.52 | 8,822.52 | 0.0K |
| 10:43 | 8,823.66 | 8,823.66 | 8,823.66 | 8,823.66 | 0.0K |
| 10:44 | 8,825.43 | 8,825.43 | 8,825.43 | 8,825.43 | 0.0K |
| 10:45 | 8,826.64 | 8,826.64 | 8,826.64 | 8,826.64 | 0.0K |
| 10:46 | 8,825.89 | 8,825.89 | 8,825.89 | 8,825.89 | 0.0K |
| 10:47 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0K |
| 10:48 | 8,832.98 | 8,832.98 | 8,832.98 | 8,832.98 | 0.0K |
| 10:49 | 8,833.92 | 8,833.92 | 8,833.92 | 8,833.92 | 0.0K |
| 10:50 | 8,834.54 | 8,834.54 | 8,834.54 | 8,834.54 | 0.0K |
| 10:51 | 8,834.16 | 8,834.16 | 8,834.16 | 8,834.16 | 0.0K |
| 10:52 | 8,834.18 | 8,834.18 | 8,834.18 | 8,834.18 | 0.0K |
| 10:53 | 8,836.21 | 8,836.21 | 8,836.21 | 8,836.21 | 0.0K |
| 10:54 | 8,836.32 | 8,836.32 | 8,836.32 | 8,836.32 | 0.0K |
| 10:55 | 8,835.76 | 8,835.76 | 8,835.76 | 8,835.76 | 0.0K |
| 10:56 | 8,835.74 | 8,835.74 | 8,835.74 | 8,835.74 | 0.0K |
| 10:57 | 8,836.10 | 8,836.10 | 8,836.10 | 8,836.10 | 0.0K |
| 10:58 | 8,835.64 | 8,835.64 | 8,835.64 | 8,835.64 | 0.0K |
| 10:59 | 8,836.34 | 8,836.34 | 8,836.34 | 8,836.34 | 0.0K |
| 11:00 | 8,835.98 | 8,835.98 | 8,835.98 | 8,835.98 | 0.0K |
| 11:01 | 8,837.48 | 8,837.48 | 8,837.48 | 8,837.48 | 0.0K |
| 11:02 | 8,837.26 | 8,837.26 | 8,837.26 | 8,837.26 | 0.0K |
| 11:03 | 8,836.99 | 8,836.99 | 8,836.99 | 8,836.99 | 0.0K |
| 11:04 | 8,836.21 | 8,836.21 | 8,836.21 | 8,836.21 | 0.0K |
| 11:05 | 8,836.85 | 8,836.85 | 8,836.85 | 8,836.85 | 0.0K |
| 11:06 | 8,837.67 | 8,837.67 | 8,837.67 | 8,837.67 | 0.0K |
| 11:07 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 11:08 | 8,837.92 | 8,837.92 | 8,837.92 | 8,837.92 | 0.0K |
| 11:09 | 8,834.99 | 8,834.99 | 8,834.99 | 8,834.99 | 0.0K |
| 11:10 | 8,834.16 | 8,834.16 | 8,834.16 | 8,834.16 | 0.0K |
| 11:11 | 8,836.39 | 8,836.39 | 8,836.39 | 8,836.39 | 0.0K |
| 11:12 | 8,835.80 | 8,835.80 | 8,835.80 | 8,835.80 | 0.0K |
| 11:13 | 8,835.03 | 8,835.03 | 8,835.03 | 8,835.03 | 0.0K |
| 11:14 | 8,836.03 | 8,836.03 | 8,836.03 | 8,836.03 | 0.0K |
| 11:15 | 8,836.76 | 8,836.76 | 8,836.76 | 8,836.76 | 0.0K |
| 11:16 | 8,837.19 | 8,837.19 | 8,837.19 | 8,837.19 | 0.0K |
| 11:17 | 8,836.59 | 8,836.59 | 8,836.59 | 8,836.59 | 0.0K |
| 11:18 | 8,838.58 | 8,838.58 | 8,838.58 | 8,838.58 | 0.0K |
| 11:19 | 8,839.49 | 8,839.49 | 8,839.49 | 8,839.49 | 0.0K |
| 11:20 | 8,840.38 | 8,840.38 | 8,840.38 | 8,840.38 | 0.0K |
| 11:21 | 8,840.97 | 8,840.97 | 8,840.97 | 8,840.97 | 0.0K |
| 11:22 | 8,840.58 | 8,840.58 | 8,840.58 | 8,840.58 | 0.0K |
| 11:23 | 8,841.78 | 8,841.78 | 8,841.78 | 8,841.78 | 0.0K |
| 11:24 | 8,841.43 | 8,841.43 | 8,841.43 | 8,841.43 | 0.0K |
| 11:25 | 8,842.43 | 8,842.43 | 8,842.43 | 8,842.43 | 0.0K |
| 11:26 | 8,841.90 | 8,841.90 | 8,841.90 | 8,841.90 | 0.0K |
| 11:27 | 8,837.95 | 8,837.95 | 8,837.95 | 8,837.95 | 0.0K |
| 11:28 | 8,838.11 | 8,838.11 | 8,838.11 | 8,838.11 | 0.0K |
| 11:29 | 8,838.62 | 8,838.62 | 8,838.62 | 8,838.62 | 0.0K |
| 11:30 | 8,837.20 | 8,837.20 | 8,837.20 | 8,837.20 | 0.0K |
| 11:31 | 8,836.14 | 8,836.14 | 8,836.14 | 8,836.14 | 0.0K |
| 11:32 | 8,835.79 | 8,835.79 | 8,835.79 | 8,835.79 | 0.0K |
| 11:33 | 8,834.11 | 8,834.11 | 8,834.11 | 8,834.11 | 0.0K |
| 11:34 | 8,833.64 | 8,833.64 | 8,833.64 | 8,833.64 | 0.0K |
| 11:35 | 8,833.62 | 8,833.62 | 8,833.62 | 8,833.62 | 0.0K |
| 11:36 | 8,834.90 | 8,834.90 | 8,834.90 | 8,834.90 | 0.0K |
| 11:37 | 8,835.05 | 8,835.05 | 8,835.05 | 8,835.05 | 0.0K |
| 11:38 | 8,834.63 | 8,834.63 | 8,834.63 | 8,834.63 | 0.0K |
| 11:39 | 8,834.68 | 8,834.68 | 8,834.68 | 8,834.68 | 0.0K |
| 11:40 | 8,834.73 | 8,834.73 | 8,834.73 | 8,834.73 | 0.0K |
| 11:41 | 8,835.99 | 8,835.99 | 8,835.99 | 8,835.99 | 0.0K |
| 11:42 | 8,836.22 | 8,836.22 | 8,836.22 | 8,836.22 | 0.0K |
| 11:43 | 8,836.05 | 8,836.05 | 8,836.05 | 8,836.05 | 0.0K |
| 11:44 | 8,834.44 | 8,834.44 | 8,834.44 | 8,834.44 | 0.0K |
| 11:45 | 8,835.01 | 8,835.01 | 8,835.01 | 8,835.01 | 0.0K |
| 11:46 | 8,836.29 | 8,836.29 | 8,836.29 | 8,836.29 | 0.0K |
| 11:47 | 8,835.49 | 8,835.49 | 8,835.49 | 8,835.49 | 0.0K |
| 11:48 | 8,835.50 | 8,835.50 | 8,835.50 | 8,835.50 | 0.0K |
| 11:49 | 8,836.23 | 8,836.23 | 8,836.23 | 8,836.23 | 0.0K |
| 11:50 | 8,836.41 | 8,836.41 | 8,836.41 | 8,836.41 | 0.0K |
| 11:51 | 8,837.14 | 8,837.14 | 8,837.14 | 8,837.14 | 0.0K |
| 11:52 | 8,838.67 | 8,838.67 | 8,838.67 | 8,838.67 | 0.0K |
| 11:53 | 8,831.30 | 8,831.30 | 8,831.30 | 8,831.30 | 0.0K |
| 11:54 | 8,831.73 | 8,831.73 | 8,831.73 | 8,831.73 | 0.0K |
| 11:55 | 8,831.32 | 8,831.32 | 8,831.32 | 8,831.32 | 0.0K |
| 11:56 | 8,831.34 | 8,831.34 | 8,831.34 | 8,831.34 | 0.0K |
| 11:57 | 8,832.14 | 8,832.14 | 8,832.14 | 8,832.14 | 0.0K |
| 11:58 | 8,832.91 | 8,832.91 | 8,832.91 | 8,832.91 | 0.0K |
| 11:59 | 8,833.48 | 8,833.48 | 8,833.48 | 8,833.48 | 0.0K |
| 12:00 | 8,830.18 | 8,830.18 | 8,830.18 | 8,830.18 | 0.0K |
| 12:01 | 8,831.01 | 8,831.01 | 8,831.01 | 8,831.01 | 0.0K |
| 12:02 | 8,826.25 | 8,826.25 | 8,826.25 | 8,826.25 | 0.0K |
| 12:03 | 8,826.71 | 8,826.71 | 8,826.71 | 8,826.71 | 0.0K |
| 12:04 | 8,826.59 | 8,826.59 | 8,826.59 | 8,826.59 | 0.0K |
| 12:05 | 8,827.72 | 8,827.72 | 8,827.72 | 8,827.72 | 0.0K |
| 12:06 | 8,828.22 | 8,828.22 | 8,828.22 | 8,828.22 | 0.0K |
| 12:07 | 8,830.12 | 8,830.12 | 8,830.12 | 8,830.12 | 0.0K |
| 12:08 | 8,830.50 | 8,830.50 | 8,830.50 | 8,830.50 | 0.0K |
| 12:09 | 8,828.40 | 8,828.40 | 8,828.40 | 8,828.40 | 0.0K |
| 12:10 | 8,828.91 | 8,828.91 | 8,828.91 | 8,828.91 | 0.0K |
| 12:11 | 8,828.90 | 8,828.90 | 8,828.90 | 8,828.90 | 0.0K |
| 12:12 | 8,828.88 | 8,828.88 | 8,828.88 | 8,828.88 | 0.0K |
| 12:13 | 8,829.51 | 8,829.51 | 8,829.51 | 8,829.51 | 0.0K |
| 12:14 | 8,829.46 | 8,829.46 | 8,829.46 | 8,829.46 | 0.0K |
| 12:15 | 8,830.54 | 8,830.54 | 8,830.54 | 8,830.54 | 0.0K |
| 12:16 | 8,829.83 | 8,829.83 | 8,829.83 | 8,829.83 | 0.0K |
| 12:17 | 8,829.55 | 8,829.55 | 8,829.55 | 8,829.55 | 0.0K |
| 12:18 | 8,828.50 | 8,828.50 | 8,828.50 | 8,828.50 | 0.0K |
| 12:19 | 8,829.95 | 8,829.95 | 8,829.95 | 8,829.95 | 0.0K |
| 12:20 | 8,829.63 | 8,829.63 | 8,829.63 | 8,829.63 | 0.0K |
| 12:21 | 8,831.64 | 8,831.64 | 8,831.64 | 8,831.64 | 0.0K |
| 12:22 | 8,831.06 | 8,831.06 | 8,831.06 | 8,831.06 | 0.0K |
| 12:23 | 8,830.80 | 8,830.80 | 8,830.80 | 8,830.80 | 0.0K |
| 12:24 | 8,830.93 | 8,830.93 | 8,830.93 | 8,830.93 | 0.0K |
| 12:25 | 8,829.56 | 8,829.56 | 8,829.56 | 8,829.56 | 0.0K |
| 12:26 | 8,830.75 | 8,830.75 | 8,830.75 | 8,830.75 | 0.0K |
| 12:27 | 8,831.12 | 8,831.12 | 8,831.12 | 8,831.12 | 0.0K |
| 12:28 | 8,830.45 | 8,830.45 | 8,830.45 | 8,830.45 | 0.0K |
| 12:29 | 8,833.21 | 8,833.21 | 8,833.21 | 8,833.21 | 0.0K |
| 12:30 | 8,833.76 | 8,833.76 | 8,833.76 | 8,833.76 | 0.0K |
| 12:31 | 8,834.54 | 8,834.54 | 8,834.54 | 8,834.54 | 0.0K |
| 12:32 | 8,834.39 | 8,834.39 | 8,834.39 | 8,834.39 | 0.0K |
| 12:33 | 8,834.41 | 8,834.41 | 8,834.41 | 8,834.41 | 0.0K |
| 12:34 | 8,837.46 | 8,837.46 | 8,837.46 | 8,837.46 | 0.0K |
| 12:35 | 8,837.52 | 8,837.52 | 8,837.52 | 8,837.52 | 0.0K |
| 12:36 | 8,837.28 | 8,837.28 | 8,837.28 | 8,837.28 | 0.0K |
| 12:37 | 8,837.49 | 8,837.49 | 8,837.49 | 8,837.49 | 0.0K |
| 12:38 | 8,837.77 | 8,837.77 | 8,837.77 | 8,837.77 | 0.0K |
| 12:39 | 8,839.38 | 8,839.38 | 8,839.38 | 8,839.38 | 0.0K |
| 12:40 | 8,838.34 | 8,838.34 | 8,838.34 | 8,838.34 | 0.0K |
| 12:41 | 8,838.57 | 8,838.57 | 8,838.57 | 8,838.57 | 0.0K |
| 12:42 | 8,839.89 | 8,839.89 | 8,839.89 | 8,839.89 | 0.0K |
| 12:43 | 8,840.77 | 8,840.77 | 8,840.77 | 8,840.77 | 0.0K |
| 12:44 | 8,840.40 | 8,840.40 | 8,840.40 | 8,840.40 | 0.0K |
| 12:45 | 8,841.87 | 8,841.87 | 8,841.87 | 8,841.87 | 0.0K |
| 12:46 | 8,843.22 | 8,843.22 | 8,843.22 | 8,843.22 | 0.0K |
| 12:47 | 8,844.95 | 8,844.95 | 8,844.95 | 8,844.95 | 0.0K |
| 12:48 | 8,843.51 | 8,843.51 | 8,843.51 | 8,843.51 | 0.0K |
| 12:49 | 8,843.89 | 8,843.89 | 8,843.89 | 8,843.89 | 0.0K |
| 12:50 | 8,843.88 | 8,843.88 | 8,843.88 | 8,843.88 | 0.0K |
| 12:51 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 12:52 | 8,842.70 | 8,842.70 | 8,842.70 | 8,842.70 | 0.0K |
| 12:53 | 8,838.25 | 8,838.25 | 8,838.25 | 8,838.25 | 0.0K |
| 12:54 | 8,837.44 | 8,837.44 | 8,837.44 | 8,837.44 | 0.0K |
| 12:55 | 8,836.85 | 8,836.85 | 8,836.85 | 8,836.85 | 0.0K |
| 12:56 | 8,836.17 | 8,836.17 | 8,836.17 | 8,836.17 | 0.0K |
| 12:57 | 8,836.43 | 8,836.43 | 8,836.43 | 8,836.43 | 0.0K |
| 12:58 | 8,838.16 | 8,838.16 | 8,838.16 | 8,838.16 | 0.0K |
| 12:59 | 8,837.92 | 8,837.92 | 8,837.92 | 8,837.92 | 0.0K |
| 13:00 | 8,837.49 | 8,837.49 | 8,837.49 | 8,837.49 | 0.0K |
| 13:01 | 8,839.88 | 8,839.88 | 8,839.88 | 8,839.88 | 0.0K |
| 13:02 | 8,840.21 | 8,840.21 | 8,840.21 | 8,840.21 | 0.0K |
| 13:03 | 8,839.97 | 8,839.97 | 8,839.97 | 8,839.97 | 0.0K |
| 13:04 | 8,839.89 | 8,839.89 | 8,839.89 | 8,839.89 | 0.0K |
| 13:05 | 8,838.88 | 8,838.88 | 8,838.88 | 8,838.88 | 0.0K |
| 13:06 | 8,839.29 | 8,839.29 | 8,839.29 | 8,839.29 | 0.0K |
| 13:07 | 8,841.60 | 8,841.60 | 8,841.60 | 8,841.60 | 0.0K |
| 13:08 | 8,842.36 | 8,842.36 | 8,842.36 | 8,842.36 | 0.0K |
| 13:09 | 8,842.41 | 8,842.41 | 8,842.41 | 8,842.41 | 0.0K |
| 13:10 | 8,842.64 | 8,842.64 | 8,842.64 | 8,842.64 | 0.0K |
| 13:11 | 8,843.17 | 8,843.17 | 8,843.17 | 8,843.17 | 0.0K |
| 13:12 | 8,842.77 | 8,842.77 | 8,842.77 | 8,842.77 | 0.0K |
| 13:13 | 8,838.52 | 8,838.52 | 8,838.52 | 8,838.52 | 0.0K |
| 13:14 | 8,837.40 | 8,837.40 | 8,837.40 | 8,837.40 | 0.0K |
| 13:15 | 8,837.86 | 8,837.86 | 8,837.86 | 8,837.86 | 0.0K |
| 13:16 | 8,838.82 | 8,838.82 | 8,838.82 | 8,838.82 | 0.0K |
| 13:17 | 8,837.67 | 8,837.67 | 8,837.67 | 8,837.67 | 0.0K |
| 13:18 | 8,837.96 | 8,837.96 | 8,837.96 | 8,837.96 | 0.0K |
| 13:19 | 8,837.92 | 8,837.92 | 8,837.92 | 8,837.92 | 0.0K |
| 13:20 | 8,837.59 | 8,837.59 | 8,837.59 | 8,837.59 | 0.0K |
| 13:21 | 8,837.74 | 8,837.74 | 8,837.74 | 8,837.74 | 0.0K |
| 13:22 | 8,837.54 | 8,837.54 | 8,837.54 | 8,837.54 | 0.0K |
| 13:23 | 8,836.85 | 8,836.85 | 8,836.85 | 8,836.85 | 0.0K |
| 13:24 | 8,836.66 | 8,836.66 | 8,836.66 | 8,836.66 | 0.0K |
| 13:25 | 8,836.59 | 8,836.59 | 8,836.59 | 8,836.59 | 0.0K |
| 13:26 | 8,837.23 | 8,837.23 | 8,837.23 | 8,837.23 | 0.0K |
| 13:27 | 8,838.39 | 8,838.39 | 8,838.39 | 8,838.39 | 0.0K |
| 13:28 | 8,839.00 | 8,839.00 | 8,839.00 | 8,839.00 | 0.0K |
| 13:29 | 8,840.98 | 8,840.98 | 8,840.98 | 8,840.98 | 0.0K |
| 13:30 | 8,840.45 | 8,840.45 | 8,840.45 | 8,840.45 | 0.0K |
| 13:31 | 8,840.71 | 8,840.71 | 8,840.71 | 8,840.71 | 0.0K |
| 13:32 | 8,840.85 | 8,840.85 | 8,840.85 | 8,840.85 | 0.0K |
| 13:33 | 8,841.13 | 8,841.13 | 8,841.13 | 8,841.13 | 0.0K |
| 13:34 | 8,841.16 | 8,841.16 | 8,841.16 | 8,841.16 | 0.0K |
| 13:35 | 8,841.39 | 8,841.39 | 8,841.39 | 8,841.39 | 0.0K |
| 13:36 | 8,842.60 | 8,842.60 | 8,842.60 | 8,842.60 | 0.0K |
| 13:37 | 8,841.64 | 8,841.64 | 8,841.64 | 8,841.64 | 0.0K |
| 13:38 | 8,840.72 | 8,840.72 | 8,840.72 | 8,840.72 | 0.0K |
| 13:39 | 8,840.33 | 8,840.33 | 8,840.33 | 8,840.33 | 0.0K |
| 13:40 | 8,839.64 | 8,839.64 | 8,839.64 | 8,839.64 | 0.0K |
| 13:41 | 8,838.43 | 8,838.43 | 8,838.43 | 8,838.43 | 0.0K |
| 13:42 | 8,837.57 | 8,837.57 | 8,837.57 | 8,837.57 | 0.0K |
| 13:43 | 8,837.93 | 8,837.93 | 8,837.93 | 8,837.93 | 0.0K |
| 13:44 | 8,837.51 | 8,837.51 | 8,837.51 | 8,837.51 | 0.0K |
| 13:45 | 8,837.23 | 8,837.23 | 8,837.23 | 8,837.23 | 0.0K |
| 13:46 | 8,836.52 | 8,836.52 | 8,836.52 | 8,836.52 | 0.0K |
| 13:47 | 8,836.31 | 8,836.31 | 8,836.31 | 8,836.31 | 0.0K |
| 13:48 | 8,838.45 | 8,838.45 | 8,838.45 | 8,838.45 | 0.0K |
| 13:49 | 8,836.21 | 8,836.21 | 8,836.21 | 8,836.21 | 0.0K |
| 13:50 | 8,836.68 | 8,836.68 | 8,836.68 | 8,836.68 | 0.0K |
| 13:51 | 8,836.75 | 8,836.75 | 8,836.75 | 8,836.75 | 0.0K |
| 13:52 | 8,837.50 | 8,837.50 | 8,837.50 | 8,837.50 | 0.0K |
| 13:53 | 8,832.75 | 8,832.75 | 8,832.75 | 8,832.75 | 0.0K |
| 13:54 | 8,834.08 | 8,834.08 | 8,834.08 | 8,834.08 | 0.0K |
| 13:55 | 8,832.74 | 8,832.74 | 8,832.74 | 8,832.74 | 0.0K |
| 13:56 | 8,832.65 | 8,832.65 | 8,832.65 | 8,832.65 | 0.0K |
| 13:57 | 8,832.72 | 8,832.72 | 8,832.72 | 8,832.72 | 0.0K |
| 13:58 | 8,834.98 | 8,834.98 | 8,834.98 | 8,834.98 | 0.0K |
| 13:59 | 8,834.24 | 8,834.24 | 8,834.24 | 8,834.24 | 0.0K |
| 14:00 | 8,834.27 | 8,834.27 | 8,834.27 | 8,834.27 | 0.0K |
| 14:01 | 8,834.19 | 8,834.19 | 8,834.19 | 8,834.19 | 0.0K |
| 14:02 | 8,834.23 | 8,834.23 | 8,834.23 | 8,834.23 | 0.0K |
| 14:03 | 8,833.80 | 8,833.80 | 8,833.80 | 8,833.80 | 0.0K |
| 14:04 | 8,833.65 | 8,833.65 | 8,833.65 | 8,833.65 | 0.0K |
| 14:05 | 8,833.13 | 8,833.13 | 8,833.13 | 8,833.13 | 0.0K |
| 14:06 | 8,837.93 | 8,837.93 | 8,837.93 | 8,837.93 | 0.0K |
| 14:07 | 8,836.97 | 8,836.97 | 8,836.97 | 8,836.97 | 0.0K |
| 14:08 | 8,837.06 | 8,837.06 | 8,837.06 | 8,837.06 | 0.0K |
| 14:09 | 8,839.29 | 8,839.29 | 8,839.29 | 8,839.29 | 0.0K |
| 14:10 | 8,839.64 | 8,839.64 | 8,839.64 | 8,839.64 | 0.0K |
| 14:11 | 8,839.26 | 8,839.26 | 8,839.26 | 8,839.26 | 0.0K |
| 14:12 | 8,841.90 | 8,841.90 | 8,841.90 | 8,841.90 | 0.0K |
| 14:13 | 8,841.39 | 8,841.39 | 8,841.39 | 8,841.39 | 0.0K |
| 14:14 | 8,840.47 | 8,840.47 | 8,840.47 | 8,840.47 | 0.0K |
| 14:15 | 8,839.74 | 8,839.74 | 8,839.74 | 8,839.74 | 0.0K |
| 14:16 | 8,841.16 | 8,841.16 | 8,841.16 | 8,841.16 | 0.0K |
| 14:17 | 8,841.26 | 8,841.26 | 8,841.26 | 8,841.26 | 0.0K |
| 14:18 | 8,840.03 | 8,840.03 | 8,840.03 | 8,840.03 | 0.0K |
| 14:19 | 8,840.01 | 8,840.01 | 8,840.01 | 8,840.01 | 0.0K |
| 14:20 | 8,839.37 | 8,839.37 | 8,839.37 | 8,839.37 | 0.0K |
| 14:21 | 8,838.65 | 8,838.65 | 8,838.65 | 8,838.65 | 0.0K |
| 14:22 | 8,839.27 | 8,839.27 | 8,839.27 | 8,839.27 | 0.0K |
| 14:23 | 8,841.09 | 8,841.09 | 8,841.09 | 8,841.09 | 0.0K |
| 14:24 | 8,842.16 | 8,842.16 | 8,842.16 | 8,842.16 | 0.0K |
| 14:25 | 8,845.54 | 8,845.54 | 8,845.54 | 8,845.54 | 0.0K |
| 14:26 | 8,844.71 | 8,844.71 | 8,844.71 | 8,844.71 | 0.0K |
| 14:27 | 8,845.27 | 8,845.27 | 8,845.27 | 8,845.27 | 0.0K |
| 14:28 | 8,845.67 | 8,845.67 | 8,845.67 | 8,845.67 | 0.0K |
| 14:29 | 8,844.97 | 8,844.97 | 8,844.97 | 8,844.97 | 0.0K |
| 14:30 | 8,843.84 | 8,843.84 | 8,843.84 | 8,843.84 | 0.0K |
| 14:31 | 8,843.44 | 8,843.44 | 8,843.44 | 8,843.44 | 0.0K |
| 14:32 | 8,843.07 | 8,843.07 | 8,843.07 | 8,843.07 | 0.0K |
| 14:33 | 8,842.95 | 8,842.95 | 8,842.95 | 8,842.95 | 0.0K |
| 14:34 | 8,843.45 | 8,843.45 | 8,843.45 | 8,843.45 | 0.0K |
| 14:35 | 8,844.47 | 8,844.47 | 8,844.47 | 8,844.47 | 0.0K |
| 14:36 | 8,844.11 | 8,844.11 | 8,844.11 | 8,844.11 | 0.0K |
| 14:37 | 8,843.31 | 8,843.31 | 8,843.31 | 8,843.31 | 0.0K |
| 14:38 | 8,843.19 | 8,843.19 | 8,843.19 | 8,843.19 | 0.0K |
| 14:39 | 8,844.54 | 8,844.54 | 8,844.54 | 8,844.54 | 0.0K |
| 14:40 | 8,845.22 | 8,845.22 | 8,845.22 | 8,845.22 | 0.0K |
| 14:41 | 8,843.34 | 8,843.34 | 8,843.34 | 8,843.34 | 0.0K |
| 14:42 | 8,842.35 | 8,842.35 | 8,842.35 | 8,842.35 | 0.0K |
| 14:43 | 8,843.13 | 8,843.13 | 8,843.13 | 8,843.13 | 0.0K |
| 14:44 | 8,843.18 | 8,843.18 | 8,843.18 | 8,843.18 | 0.0K |
| 14:45 | 8,838.73 | 8,838.73 | 8,838.73 | 8,838.73 | 0.0K |
| 14:46 | 8,838.50 | 8,838.50 | 8,838.50 | 8,838.50 | 0.0K |
| 14:47 | 8,838.05 | 8,838.05 | 8,838.05 | 8,838.05 | 0.0K |
| 14:48 | 8,838.03 | 8,838.03 | 8,838.03 | 8,838.03 | 0.0K |
| 14:49 | 8,838.31 | 8,838.31 | 8,838.31 | 8,838.31 | 0.0K |
| 14:50 | 8,838.57 | 8,838.57 | 8,838.57 | 8,838.57 | 0.0K |
| 14:51 | 8,839.88 | 8,839.88 | 8,839.88 | 8,839.88 | 0.0K |
| 14:52 | 8,840.42 | 8,840.42 | 8,840.42 | 8,840.42 | 0.0K |
| 14:53 | 8,840.69 | 8,840.69 | 8,840.69 | 8,840.69 | 0.0K |
| 14:54 | 8,840.85 | 8,840.85 | 8,840.85 | 8,840.85 | 0.0K |
| 14:55 | 8,841.69 | 8,841.69 | 8,841.69 | 8,841.69 | 0.0K |
| 14:56 | 8,841.28 | 8,841.28 | 8,841.28 | 8,841.28 | 0.0K |
| 14:57 | 8,840.19 | 8,840.19 | 8,840.19 | 8,840.19 | 0.0K |
| 14:58 | 8,839.78 | 8,839.78 | 8,839.78 | 8,839.78 | 0.0K |
| 14:59 | 8,838.87 | 8,838.87 | 8,838.87 | 8,838.87 | 0.0K |
| 15:00 | 8,840.02 | 8,840.02 | 8,840.02 | 8,840.02 | 0.0K |
| 15:01 | 8,841.32 | 8,841.32 | 8,841.32 | 8,841.32 | 0.0K |
| 15:02 | 8,841.17 | 8,841.17 | 8,841.17 | 8,841.17 | 0.0K |
| 15:03 | 8,841.47 | 8,841.47 | 8,841.47 | 8,841.47 | 0.0K |
| 15:04 | 8,841.79 | 8,841.79 | 8,841.79 | 8,841.79 | 0.0K |
| 15:05 | 8,841.68 | 8,841.68 | 8,841.68 | 8,841.68 | 0.0K |
| 15:06 | 8,838.08 | 8,838.08 | 8,838.08 | 8,838.08 | 0.0K |
| 15:07 | 8,838.86 | 8,838.86 | 8,838.86 | 8,838.86 | 0.0K |
| 15:08 | 8,839.35 | 8,839.35 | 8,839.35 | 8,839.35 | 0.0K |
| 15:09 | 8,839.08 | 8,839.08 | 8,839.08 | 8,839.08 | 0.0K |
| 15:10 | 8,838.95 | 8,838.95 | 8,838.95 | 8,838.95 | 0.0K |
| 15:11 | 8,842.36 | 8,842.36 | 8,842.36 | 8,842.36 | 0.0K |
| 15:12 | 8,844.79 | 8,844.79 | 8,844.79 | 8,844.79 | 0.0K |
| 15:13 | 8,843.41 | 8,843.41 | 8,843.41 | 8,843.41 | 0.0K |
| 15:14 | 8,842.08 | 8,842.08 | 8,842.08 | 8,842.08 | 0.0K |
| 15:15 | 8,842.48 | 8,842.48 | 8,842.48 | 8,842.48 | 0.0K |
| 15:16 | 8,841.05 | 8,841.05 | 8,841.05 | 8,841.05 | 0.0K |
| 15:17 | 8,842.85 | 8,842.85 | 8,842.85 | 8,842.85 | 0.0K |
| 15:18 | 8,845.68 | 8,845.68 | 8,845.68 | 8,845.68 | 0.0K |
| 15:19 | 8,845.38 | 8,845.38 | 8,845.38 | 8,845.38 | 0.0K |
| 15:20 | 8,845.82 | 8,845.82 | 8,845.82 | 8,845.82 | 0.0K |
| 15:21 | 8,846.07 | 8,846.07 | 8,846.07 | 8,846.07 | 0.0K |
| 15:22 | 8,846.26 | 8,846.26 | 8,846.26 | 8,846.26 | 0.0K |
| 15:23 | 8,846.41 | 8,846.41 | 8,846.41 | 8,846.41 | 0.0K |
| 15:24 | 8,845.91 | 8,845.91 | 8,845.91 | 8,845.91 | 0.0K |
| 15:25 | 8,845.43 | 8,845.43 | 8,845.43 | 8,845.43 | 0.0K |
| 15:26 | 8,845.02 | 8,845.02 | 8,845.02 | 8,845.02 | 0.0K |
| 15:27 | 8,845.90 | 8,845.90 | 8,845.90 | 8,845.90 | 0.0K |
| 15:28 | 8,845.64 | 8,845.64 | 8,845.64 | 8,845.64 | 0.0K |
| 15:29 | 8,845.68 | 8,845.68 | 8,845.68 | 8,845.68 | 0.0K |
| 15:30 | 8,845.46 | 8,845.46 | 8,845.46 | 8,845.46 | 0.0K |
| 15:31 | 8,847.32 | 8,847.32 | 8,847.32 | 8,847.32 | 0.0K |
| 15:32 | 8,845.53 | 8,845.53 | 8,845.53 | 8,845.53 | 0.0K |
| 15:33 | 8,845.58 | 8,845.58 | 8,845.58 | 8,845.58 | 0.0K |
| 15:34 | 8,846.17 | 8,846.17 | 8,846.17 | 8,846.17 | 0.0K |
| 15:35 | 8,845.65 | 8,845.65 | 8,845.65 | 8,845.65 | 0.0K |
| 15:36 | 8,843.19 | 8,843.19 | 8,843.19 | 8,843.19 | 0.0K |
| 15:37 | 8,844.13 | 8,844.13 | 8,844.13 | 8,844.13 | 0.0K |
| 15:38 | 8,842.84 | 8,842.84 | 8,842.84 | 8,842.84 | 0.0K |
| 15:39 | 8,841.98 | 8,841.98 | 8,841.98 | 8,841.98 | 0.0K |
| 15:40 | 8,842.63 | 8,842.63 | 8,842.63 | 8,842.63 | 0.0K |
| 15:41 | 8,843.48 | 8,843.48 | 8,843.48 | 8,843.48 | 0.0K |
| 15:42 | 8,846.83 | 8,846.83 | 8,846.83 | 8,846.83 | 0.0K |
| 15:43 | 8,846.28 | 8,846.28 | 8,846.28 | 8,846.28 | 0.0K |
| 15:44 | 8,849.02 | 8,849.02 | 8,849.02 | 8,849.02 | 0.0K |
| 15:45 | 8,850.17 | 8,850.17 | 8,850.17 | 8,850.17 | 0.0K |
| 15:46 | 8,849.74 | 8,849.74 | 8,849.74 | 8,849.74 | 0.0K |
| 15:47 | 8,848.69 | 8,848.69 | 8,848.69 | 8,848.69 | 0.0K |
| 15:48 | 8,848.72 | 8,848.72 | 8,848.72 | 8,848.72 | 0.0K |
| 15:49 | 8,844.92 | 8,844.92 | 8,844.92 | 8,844.92 | 0.0K |
| 15:50 | 8,842.86 | 8,842.86 | 8,842.86 | 8,842.86 | 0.0K |
| 15:51 | 8,844.18 | 8,844.18 | 8,844.18 | 8,844.18 | 0.0K |
| 15:52 | 8,844.27 | 8,844.27 | 8,844.27 | 8,844.27 | 0.0K |
| 15:53 | 8,843.36 | 8,843.36 | 8,843.36 | 8,843.36 | 0.0K |
| 15:54 | 8,843.95 | 8,843.95 | 8,843.95 | 8,843.95 | 0.0K |
| 15:55 | 8,842.83 | 8,842.83 | 8,842.83 | 8,842.83 | 0.0K |
| 15:56 | 8,842.19 | 8,842.19 | 8,842.19 | 8,842.19 | 0.0K |
| 15:57 | 8,842.54 | 8,842.54 | 8,842.54 | 8,842.54 | 0.0K |
| 15:58 | 8,843.32 | 8,843.32 | 8,843.32 | 8,843.32 | 0.0K |
| 15:59 | 8,842.12 | 8,842.12 | 8,842.12 | 8,842.12 | 0.0K |
| 16:00 | 8,840.67 | 8,840.67 | 8,840.67 | 8,840.67 | 0.0K |
| 16:01 | 8,839.27 | 8,839.27 | 8,839.27 | 8,839.27 | 0.0K |
| 16:02 | 8,839.07 | 8,839.07 | 8,839.07 | 8,839.07 | 0.0K |
| 16:03 | 8,838.82 | 8,838.82 | 8,838.82 | 8,838.82 | 0.0K |
| 16:04 | 8,838.56 | 8,838.56 | 8,838.56 | 8,838.56 | 0.0K |
| 16:05 | 8,839.51 | 8,839.51 | 8,839.51 | 8,839.51 | 0.0K |
| 16:06 | 8,840.19 | 8,840.19 | 8,840.19 | 8,840.19 | 0.0K |
| 16:07 | 8,838.79 | 8,838.79 | 8,838.79 | 8,838.79 | 0.0K |
| 16:08 | 8,838.83 | 8,838.83 | 8,838.83 | 8,838.83 | 0.0K |
| 16:09 | 8,837.51 | 8,837.51 | 8,837.51 | 8,837.51 | 0.0K |
| 16:10 | 8,837.59 | 8,837.59 | 8,837.59 | 8,837.59 | 0.0K |
| 16:11 | 8,834.46 | 8,834.46 | 8,834.46 | 8,834.46 | 0.0K |
| 16:12 | 8,836.22 | 8,836.22 | 8,836.22 | 8,836.22 | 0.0K |
| 16:13 | 8,836.58 | 8,836.58 | 8,836.58 | 8,836.58 | 0.0K |
| 16:14 | 8,836.58 | 8,836.58 | 8,836.58 | 8,836.58 | 0.0K |
| 16:15 | 8,836.06 | 8,836.06 | 8,836.06 | 8,836.06 | 0.0K |
| 16:16 | 8,836.86 | 8,836.86 | 8,836.86 | 8,836.86 | 0.0K |
| 16:17 | 8,836.18 | 8,836.18 | 8,836.18 | 8,836.18 | 0.0K |
| 16:18 | 8,836.17 | 8,836.17 | 8,836.17 | 8,836.17 | 0.0K |
| 16:19 | 8,836.18 | 8,836.18 | 8,836.18 | 8,836.18 | 0.0K |
| 16:20 | 8,837.43 | 8,837.43 | 8,837.43 | 8,837.43 | 0.0K |
| 16:21 | 8,836.97 | 8,836.97 | 8,836.97 | 8,836.97 | 0.0K |
| 16:22 | 8,837.46 | 8,837.46 | 8,837.46 | 8,837.46 | 0.0K |
| 16:23 | 8,836.40 | 8,836.40 | 8,836.40 | 8,836.40 | 0.0K |
| 16:24 | 8,836.42 | 8,836.42 | 8,836.42 | 8,836.42 | 0.0K |
| 16:25 | 8,836.19 | 8,836.19 | 8,836.19 | 8,836.19 | 0.0K |
| 16:26 | 8,838.74 | 8,838.74 | 8,838.74 | 8,838.74 | 0.0K |
| 16:27 | 8,836.14 | 8,836.14 | 8,836.14 | 8,836.14 | 0.0K |
| 16:28 | 8,835.85 | 8,835.85 | 8,835.85 | 8,835.85 | 0.0K |
| 16:29 | 8,836.80 | 8,836.80 | 8,836.80 | 8,836.80 | 0.0K |
| 16:30 | 8,834.66 | 8,834.66 | 8,834.66 | 8,834.66 | 0.0K |
| 16:31 | 8,835.40 | 8,835.40 | 8,835.40 | 8,835.40 | 0.0K |
| 16:32 | 8,837.13 | 8,837.13 | 8,837.13 | 8,837.13 | 0.0K |
| 16:33 | 8,836.26 | 8,836.26 | 8,836.26 | 8,836.26 | 0.0K |
| 16:34 | 8,836.09 | 8,836.09 | 8,836.09 | 8,836.09 | 0.0K |
| 16:35 | 8,834.11 | 8,834.11 | 8,834.11 | 8,834.11 | 0.0K |
| 16:36 | 8,834.41 | 8,834.41 | 8,834.41 | 8,834.41 | 0.0K |
| 16:37 | 8,834.45 | 8,834.45 | 8,834.45 | 8,834.45 | 0.0K |
| 16:38 | 8,833.48 | 8,833.48 | 8,833.48 | 8,833.48 | 0.0K |
| 16:39 | 8,834.63 | 8,834.63 | 8,834.63 | 8,834.63 | 0.0K |
| 16:40 | 8,837.80 | 8,837.80 | 8,837.80 | 8,837.80 | 0.0K |
| 16:41 | 8,837.84 | 8,837.84 | 8,837.84 | 8,837.84 | 0.0K |
| 16:42 | 8,837.50 | 8,837.50 | 8,837.50 | 8,837.50 | 0.0K |
| 16:43 | 8,836.06 | 8,836.06 | 8,836.06 | 8,836.06 | 0.0K |
| 16:44 | 8,837.91 | 8,837.91 | 8,837.91 | 8,837.91 | 0.0K |
| 16:45 | 8,838.19 | 8,838.19 | 8,838.19 | 8,838.19 | 0.0K |
| 16:46 | 8,837.54 | 8,837.54 | 8,837.54 | 8,837.54 | 0.0K |
| 16:47 | 8,838.16 | 8,838.16 | 8,838.16 | 8,838.16 | 0.0K |
| 16:48 | 8,839.29 | 8,839.29 | 8,839.29 | 8,839.29 | 0.0K |
| 16:49 | 8,838.92 | 8,838.92 | 8,838.92 | 8,838.92 | 0.0K |
| 16:50 | 8,839.72 | 8,839.72 | 8,839.72 | 8,839.72 | 0.0K |
| 16:51 | 8,839.05 | 8,839.05 | 8,839.05 | 8,839.05 | 0.0K |
| 16:52 | 8,831.65 | 8,831.65 | 8,831.65 | 8,831.65 | 0.0K |
| 16:53 | 8,831.70 | 8,831.70 | 8,831.70 | 8,831.70 | 0.0K |
| 16:54 | 8,832.30 | 8,832.30 | 8,832.30 | 8,832.30 | 0.0K |
| 16:55 | 8,831.13 | 8,831.13 | 8,831.13 | 8,831.13 | 0.0K |