9,721.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,810.72 | 8,810.72 | 8,810.72 | 8,810.72 | 0.0K |
| 09:01 | 8,807.69 | 8,807.69 | 8,807.69 | 8,807.69 | 0.0K |
| 09:02 | 8,804.40 | 8,804.40 | 8,804.40 | 8,804.40 | 0.0K |
| 09:03 | 8,805.14 | 8,805.14 | 8,805.14 | 8,805.14 | 0.0K |
| 09:04 | 8,806.91 | 8,806.91 | 8,806.91 | 8,806.91 | 0.0K |
| 09:05 | 8,809.27 | 8,809.27 | 8,809.27 | 8,809.27 | 0.0K |
| 09:06 | 8,815.96 | 8,815.96 | 8,815.96 | 8,815.96 | 0.0K |
| 09:07 | 8,816.78 | 8,816.78 | 8,816.78 | 8,816.78 | 0.0K |
| 09:08 | 8,820.60 | 8,820.60 | 8,820.60 | 8,820.60 | 0.0K |
| 09:09 | 8,818.69 | 8,818.69 | 8,818.69 | 8,818.69 | 0.0K |
| 09:10 | 8,818.71 | 8,818.71 | 8,818.71 | 8,818.71 | 0.0K |
| 09:11 | 8,816.41 | 8,816.41 | 8,816.41 | 8,816.41 | 0.0K |
| 09:12 | 8,813.08 | 8,813.08 | 8,813.08 | 8,813.08 | 0.0K |
| 09:13 | 8,814.31 | 8,814.31 | 8,814.31 | 8,814.31 | 0.0K |
| 09:14 | 8,815.02 | 8,815.02 | 8,815.02 | 8,815.02 | 0.0K |
| 09:15 | 8,812.82 | 8,812.82 | 8,812.82 | 8,812.82 | 0.0K |
| 09:16 | 8,811.60 | 8,811.60 | 8,811.60 | 8,811.60 | 0.0K |
| 09:17 | 8,811.18 | 8,811.18 | 8,811.18 | 8,811.18 | 0.0K |
| 09:18 | 8,810.17 | 8,810.17 | 8,810.17 | 8,810.17 | 0.0K |
| 09:19 | 8,811.53 | 8,811.53 | 8,811.53 | 8,811.53 | 0.0K |
| 09:20 | 8,810.65 | 8,810.65 | 8,810.65 | 8,810.65 | 0.0K |
| 09:21 | 8,807.92 | 8,807.92 | 8,807.92 | 8,807.92 | 0.0K |
| 09:22 | 8,805.93 | 8,805.93 | 8,805.93 | 8,805.93 | 0.0K |
| 09:23 | 8,805.45 | 8,805.45 | 8,805.45 | 8,805.45 | 0.0K |
| 09:24 | 8,802.35 | 8,802.35 | 8,802.35 | 8,802.35 | 0.0K |
| 09:25 | 8,802.44 | 8,802.44 | 8,802.44 | 8,802.44 | 0.0K |
| 09:26 | 8,797.10 | 8,797.10 | 8,797.10 | 8,797.10 | 0.0K |
| 09:27 | 8,792.40 | 8,792.40 | 8,792.40 | 8,792.40 | 0.0K |
| 09:28 | 8,793.36 | 8,793.36 | 8,793.36 | 8,793.36 | 0.0K |
| 09:29 | 8,793.24 | 8,793.24 | 8,793.24 | 8,793.24 | 0.0K |
| 09:30 | 8,790.32 | 8,790.32 | 8,790.32 | 8,790.32 | 0.0K |
| 09:31 | 8,789.59 | 8,789.59 | 8,789.59 | 8,789.59 | 0.0K |
| 09:32 | 8,791.11 | 8,791.11 | 8,791.11 | 8,791.11 | 0.0K |
| 09:33 | 8,792.26 | 8,792.26 | 8,792.26 | 8,792.26 | 0.0K |
| 09:34 | 8,793.06 | 8,793.06 | 8,793.06 | 8,793.06 | 0.0K |
| 09:35 | 8,790.84 | 8,790.84 | 8,790.84 | 8,790.84 | 0.0K |
| 09:36 | 8,792.31 | 8,792.31 | 8,792.31 | 8,792.31 | 0.0K |
| 09:37 | 8,792.51 | 8,792.51 | 8,792.51 | 8,792.51 | 0.0K |
| 09:38 | 8,793.99 | 8,793.99 | 8,793.99 | 8,793.99 | 0.0K |
| 09:39 | 8,792.07 | 8,792.07 | 8,792.07 | 8,792.07 | 0.0K |
| 09:40 | 8,792.08 | 8,792.08 | 8,792.08 | 8,792.08 | 0.0K |
| 09:41 | 8,790.77 | 8,790.77 | 8,790.77 | 8,790.77 | 0.0K |
| 09:42 | 8,785.48 | 8,785.48 | 8,785.48 | 8,785.48 | 0.0K |
| 09:43 | 8,781.22 | 8,781.22 | 8,781.22 | 8,781.22 | 0.0K |
| 09:44 | 8,780.35 | 8,780.35 | 8,780.35 | 8,780.35 | 0.0K |
| 09:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:46 | 8,781.32 | 8,781.32 | 8,781.32 | 8,781.32 | 0.0K |
| 09:47 | 8,781.22 | 8,781.22 | 8,781.22 | 8,781.22 | 0.0K |
| 09:48 | 8,782.64 | 8,782.64 | 8,782.64 | 8,782.64 | 0.0K |
| 09:49 | 8,779.26 | 8,779.26 | 8,779.26 | 8,779.26 | 0.0K |
| 09:50 | 8,784.25 | 8,784.25 | 8,784.25 | 8,784.25 | 0.0K |
| 09:51 | 8,782.34 | 8,782.34 | 8,782.34 | 8,782.34 | 0.0K |
| 09:52 | 8,780.59 | 8,780.59 | 8,780.59 | 8,780.59 | 0.0K |
| 09:53 | 8,777.22 | 8,777.22 | 8,777.22 | 8,777.22 | 0.0K |
| 09:54 | 8,777.32 | 8,777.32 | 8,777.32 | 8,777.32 | 0.0K |
| 09:55 | 8,777.12 | 8,777.12 | 8,777.12 | 8,777.12 | 0.0K |
| 09:56 | 8,776.79 | 8,776.79 | 8,776.79 | 8,776.79 | 0.0K |
| 09:57 | 8,777.51 | 8,777.51 | 8,777.51 | 8,777.51 | 0.0K |
| 09:58 | 8,774.99 | 8,774.99 | 8,774.99 | 8,774.99 | 0.0K |
| 09:59 | 8,773.82 | 8,773.82 | 8,773.82 | 8,773.82 | 0.0K |
| 10:00 | 8,774.91 | 8,774.91 | 8,774.91 | 8,774.91 | 0.0K |
| 10:01 | 8,773.30 | 8,773.30 | 8,773.30 | 8,773.30 | 0.0K |
| 10:02 | 8,769.12 | 8,769.12 | 8,769.12 | 8,769.12 | 0.0K |
| 10:03 | 8,766.50 | 8,766.50 | 8,766.50 | 8,766.50 | 0.0K |
| 10:04 | 8,766.23 | 8,766.23 | 8,766.23 | 8,766.23 | 0.0K |
| 10:05 | 8,768.99 | 8,768.99 | 8,768.99 | 8,768.99 | 0.0K |
| 10:06 | 8,768.41 | 8,768.41 | 8,768.41 | 8,768.41 | 0.0K |
| 10:07 | 8,765.47 | 8,765.47 | 8,765.47 | 8,765.47 | 0.0K |
| 10:08 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 0.0K |
| 10:09 | 8,771.29 | 8,771.29 | 8,771.29 | 8,771.29 | 0.0K |
| 10:10 | 8,775.04 | 8,775.04 | 8,775.04 | 8,775.04 | 0.0K |
| 10:11 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:12 | 8,775.89 | 8,775.89 | 8,775.89 | 8,775.89 | 0.0K |
| 10:13 | 8,777.37 | 8,777.37 | 8,777.37 | 8,777.37 | 0.0K |
| 10:14 | 8,777.00 | 8,777.00 | 8,777.00 | 8,777.00 | 0.0K |
| 10:15 | 8,777.39 | 8,777.39 | 8,777.39 | 8,777.39 | 0.0K |
| 10:16 | 8,777.36 | 8,777.36 | 8,777.36 | 8,777.36 | 0.0K |
| 10:17 | 8,777.04 | 8,777.04 | 8,777.04 | 8,777.04 | 0.0K |
| 10:18 | 8,777.80 | 8,777.80 | 8,777.80 | 8,777.80 | 0.0K |
| 10:19 | 8,775.86 | 8,775.86 | 8,775.86 | 8,775.86 | 0.0K |
| 10:20 | 8,777.32 | 8,777.32 | 8,777.32 | 8,777.32 | 0.0K |
| 10:21 | 8,776.33 | 8,776.33 | 8,776.33 | 8,776.33 | 0.0K |
| 10:22 | 8,777.35 | 8,777.35 | 8,777.35 | 8,777.35 | 0.0K |
| 10:23 | 8,776.29 | 8,776.29 | 8,776.29 | 8,776.29 | 0.0K |
| 10:24 | 8,773.89 | 8,773.89 | 8,773.89 | 8,773.89 | 0.0K |
| 10:25 | 8,774.99 | 8,774.99 | 8,774.99 | 8,774.99 | 0.0K |
| 10:26 | 8,775.67 | 8,775.67 | 8,775.67 | 8,775.67 | 0.0K |
| 10:27 | 8,773.98 | 8,773.98 | 8,773.98 | 8,773.98 | 0.0K |
| 10:28 | 8,773.55 | 8,773.55 | 8,773.55 | 8,773.55 | 0.0K |
| 10:29 | 8,773.46 | 8,773.46 | 8,773.46 | 8,773.46 | 0.0K |
| 10:30 | 8,773.35 | 8,773.35 | 8,773.35 | 8,773.35 | 0.0K |
| 10:31 | 8,775.36 | 8,775.36 | 8,775.36 | 8,775.36 | 0.0K |
| 10:32 | 8,776.16 | 8,776.16 | 8,776.16 | 8,776.16 | 0.0K |
| 10:33 | 8,774.93 | 8,774.93 | 8,774.93 | 8,774.93 | 0.0K |
| 10:34 | 8,775.52 | 8,775.52 | 8,775.52 | 8,775.52 | 0.0K |
| 10:35 | 8,776.56 | 8,776.56 | 8,776.56 | 8,776.56 | 0.0K |
| 10:36 | 8,775.64 | 8,775.64 | 8,775.64 | 8,775.64 | 0.0K |
| 10:37 | 8,774.65 | 8,774.65 | 8,774.65 | 8,774.65 | 0.0K |
| 10:38 | 8,774.65 | 8,774.65 | 8,774.65 | 8,774.65 | 0.0K |
| 10:39 | 8,777.29 | 8,777.29 | 8,777.29 | 8,777.29 | 0.0K |
| 10:40 | 8,777.43 | 8,777.43 | 8,777.43 | 8,777.43 | 0.0K |
| 10:41 | 8,777.68 | 8,777.68 | 8,777.68 | 8,777.68 | 0.0K |
| 10:42 | 8,780.91 | 8,780.91 | 8,780.91 | 8,780.91 | 0.0K |
| 10:43 | 8,780.57 | 8,780.57 | 8,780.57 | 8,780.57 | 0.0K |
| 10:44 | 8,778.62 | 8,778.62 | 8,778.62 | 8,778.62 | 0.0K |
| 10:45 | 8,778.69 | 8,778.69 | 8,778.69 | 8,778.69 | 0.0K |
| 10:46 | 8,776.92 | 8,776.92 | 8,776.92 | 8,776.92 | 0.0K |
| 10:47 | 8,776.74 | 8,776.74 | 8,776.74 | 8,776.74 | 0.0K |
| 10:48 | 8,775.03 | 8,775.03 | 8,775.03 | 8,775.03 | 0.0K |
| 10:49 | 8,774.27 | 8,774.27 | 8,774.27 | 8,774.27 | 0.0K |
| 10:50 | 8,774.92 | 8,774.92 | 8,774.92 | 8,774.92 | 0.0K |
| 10:51 | 8,776.16 | 8,776.16 | 8,776.16 | 8,776.16 | 0.0K |
| 10:52 | 8,776.61 | 8,776.61 | 8,776.61 | 8,776.61 | 0.0K |
| 10:53 | 8,776.78 | 8,776.78 | 8,776.78 | 8,776.78 | 0.0K |
| 10:54 | 8,776.81 | 8,776.81 | 8,776.81 | 8,776.81 | 0.0K |
| 10:55 | 8,775.10 | 8,775.10 | 8,775.10 | 8,775.10 | 0.0K |
| 10:56 | 8,773.04 | 8,773.04 | 8,773.04 | 8,773.04 | 0.0K |
| 10:57 | 8,772.19 | 8,772.19 | 8,772.19 | 8,772.19 | 0.0K |
| 10:58 | 8,772.77 | 8,772.77 | 8,772.77 | 8,772.77 | 0.0K |
| 10:59 | 8,771.53 | 8,771.53 | 8,771.53 | 8,771.53 | 0.0K |
| 11:00 | 8,775.53 | 8,775.53 | 8,775.53 | 8,775.53 | 0.0K |
| 11:01 | 8,775.78 | 8,775.78 | 8,775.78 | 8,775.78 | 0.0K |
| 11:02 | 8,774.12 | 8,774.12 | 8,774.12 | 8,774.12 | 0.0K |
| 11:03 | 8,773.57 | 8,773.57 | 8,773.57 | 8,773.57 | 0.0K |
| 11:04 | 8,773.02 | 8,773.02 | 8,773.02 | 8,773.02 | 0.0K |
| 11:05 | 8,774.27 | 8,774.27 | 8,774.27 | 8,774.27 | 0.0K |
| 11:06 | 8,775.20 | 8,775.20 | 8,775.20 | 8,775.20 | 0.0K |
| 11:07 | 8,774.39 | 8,774.39 | 8,774.39 | 8,774.39 | 0.0K |
| 11:08 | 8,774.80 | 8,774.80 | 8,774.80 | 8,774.80 | 0.0K |
| 11:09 | 8,773.71 | 8,773.71 | 8,773.71 | 8,773.71 | 0.0K |
| 11:10 | 8,771.91 | 8,771.91 | 8,771.91 | 8,771.91 | 0.0K |
| 11:11 | 8,770.86 | 8,770.86 | 8,770.86 | 8,770.86 | 0.0K |
| 11:12 | 8,769.85 | 8,769.85 | 8,769.85 | 8,769.85 | 0.0K |
| 11:13 | 8,767.93 | 8,767.93 | 8,767.93 | 8,767.93 | 0.0K |
| 11:14 | 8,766.73 | 8,766.73 | 8,766.73 | 8,766.73 | 0.0K |
| 11:15 | 8,767.18 | 8,767.18 | 8,767.18 | 8,767.18 | 0.0K |
| 11:16 | 8,768.49 | 8,768.49 | 8,768.49 | 8,768.49 | 0.0K |
| 11:17 | 8,765.82 | 8,765.82 | 8,765.82 | 8,765.82 | 0.0K |
| 11:18 | 8,765.46 | 8,765.46 | 8,765.46 | 8,765.46 | 0.0K |
| 11:19 | 8,764.77 | 8,764.77 | 8,764.77 | 8,764.77 | 0.0K |
| 11:20 | 8,765.82 | 8,765.82 | 8,765.82 | 8,765.82 | 0.0K |
| 11:21 | 8,765.37 | 8,765.37 | 8,765.37 | 8,765.37 | 0.0K |
| 11:22 | 8,763.58 | 8,763.58 | 8,763.58 | 8,763.58 | 0.0K |
| 11:23 | 8,763.57 | 8,763.57 | 8,763.57 | 8,763.57 | 0.0K |
| 11:24 | 8,762.21 | 8,762.21 | 8,762.21 | 8,762.21 | 0.0K |
| 11:25 | 8,761.39 | 8,761.39 | 8,761.39 | 8,761.39 | 0.0K |
| 11:26 | 8,762.48 | 8,762.48 | 8,762.48 | 8,762.48 | 0.0K |
| 11:27 | 8,763.37 | 8,763.37 | 8,763.37 | 8,763.37 | 0.0K |
| 11:28 | 8,763.36 | 8,763.36 | 8,763.36 | 8,763.36 | 0.0K |
| 11:29 | 8,762.68 | 8,762.68 | 8,762.68 | 8,762.68 | 0.0K |
| 11:30 | 8,764.85 | 8,764.85 | 8,764.85 | 8,764.85 | 0.0K |
| 11:31 | 8,764.83 | 8,764.83 | 8,764.83 | 8,764.83 | 0.0K |
| 11:32 | 8,766.04 | 8,766.04 | 8,766.04 | 8,766.04 | 0.0K |
| 11:33 | 8,760.69 | 8,760.69 | 8,760.69 | 8,760.69 | 0.0K |
| 11:34 | 8,761.51 | 8,761.51 | 8,761.51 | 8,761.51 | 0.0K |
| 11:35 | 8,757.56 | 8,757.56 | 8,757.56 | 8,757.56 | 0.0K |
| 11:36 | 8,757.65 | 8,757.65 | 8,757.65 | 8,757.65 | 0.0K |
| 11:37 | 8,758.36 | 8,758.36 | 8,758.36 | 8,758.36 | 0.0K |
| 11:38 | 8,757.13 | 8,757.13 | 8,757.13 | 8,757.13 | 0.0K |
| 11:39 | 8,757.54 | 8,757.54 | 8,757.54 | 8,757.54 | 0.0K |
| 11:40 | 8,757.88 | 8,757.88 | 8,757.88 | 8,757.88 | 0.0K |
| 11:41 | 8,757.62 | 8,757.62 | 8,757.62 | 8,757.62 | 0.0K |
| 11:42 | 8,757.76 | 8,757.76 | 8,757.76 | 8,757.76 | 0.0K |
| 11:43 | 8,758.37 | 8,758.37 | 8,758.37 | 8,758.37 | 0.0K |
| 11:44 | 8,758.10 | 8,758.10 | 8,758.10 | 8,758.10 | 0.0K |
| 11:45 | 8,761.19 | 8,761.19 | 8,761.19 | 8,761.19 | 0.0K |
| 11:46 | 8,761.10 | 8,761.10 | 8,761.10 | 8,761.10 | 0.0K |
| 11:47 | 8,762.14 | 8,762.14 | 8,762.14 | 8,762.14 | 0.0K |
| 11:48 | 8,761.63 | 8,761.63 | 8,761.63 | 8,761.63 | 0.0K |
| 11:49 | 8,762.19 | 8,762.19 | 8,762.19 | 8,762.19 | 0.0K |
| 11:50 | 8,761.02 | 8,761.02 | 8,761.02 | 8,761.02 | 0.0K |
| 11:51 | 8,761.84 | 8,761.84 | 8,761.84 | 8,761.84 | 0.0K |
| 11:52 | 8,762.48 | 8,762.48 | 8,762.48 | 8,762.48 | 0.0K |
| 11:53 | 8,762.96 | 8,762.96 | 8,762.96 | 8,762.96 | 0.0K |
| 11:54 | 8,763.22 | 8,763.22 | 8,763.22 | 8,763.22 | 0.0K |
| 11:55 | 8,764.44 | 8,764.44 | 8,764.44 | 8,764.44 | 0.0K |
| 11:56 | 8,762.85 | 8,762.85 | 8,762.85 | 8,762.85 | 0.0K |
| 11:57 | 8,761.64 | 8,761.64 | 8,761.64 | 8,761.64 | 0.0K |
| 11:58 | 8,761.63 | 8,761.63 | 8,761.63 | 8,761.63 | 0.0K |
| 11:59 | 8,761.70 | 8,761.70 | 8,761.70 | 8,761.70 | 0.0K |
| 12:00 | 8,760.66 | 8,760.66 | 8,760.66 | 8,760.66 | 0.0K |
| 12:01 | 8,758.75 | 8,758.75 | 8,758.75 | 8,758.75 | 0.0K |
| 12:02 | 8,757.58 | 8,757.58 | 8,757.58 | 8,757.58 | 0.0K |
| 12:03 | 8,754.17 | 8,754.17 | 8,754.17 | 8,754.17 | 0.0K |
| 12:04 | 8,751.17 | 8,751.17 | 8,751.17 | 8,751.17 | 0.0K |
| 12:05 | 8,750.52 | 8,750.52 | 8,750.52 | 8,750.52 | 0.0K |
| 12:06 | 8,748.62 | 8,748.62 | 8,748.62 | 8,748.62 | 0.0K |
| 12:07 | 8,747.40 | 8,747.40 | 8,747.40 | 8,747.40 | 0.0K |
| 12:08 | 8,747.14 | 8,747.14 | 8,747.14 | 8,747.14 | 0.0K |
| 12:09 | 8,745.91 | 8,745.91 | 8,745.91 | 8,745.91 | 0.0K |
| 12:10 | 8,745.64 | 8,745.64 | 8,745.64 | 8,745.64 | 0.0K |
| 12:11 | 8,745.90 | 8,745.90 | 8,745.90 | 8,745.90 | 0.0K |
| 12:12 | 8,745.02 | 8,745.02 | 8,745.02 | 8,745.02 | 0.0K |
| 12:13 | 8,744.15 | 8,744.15 | 8,744.15 | 8,744.15 | 0.0K |
| 12:14 | 8,741.37 | 8,741.37 | 8,741.37 | 8,741.37 | 0.0K |
| 12:15 | 8,741.00 | 8,741.00 | 8,741.00 | 8,741.00 | 0.0K |
| 12:16 | 8,739.92 | 8,739.92 | 8,739.92 | 8,739.92 | 0.0K |
| 12:17 | 8,739.08 | 8,739.08 | 8,739.08 | 8,739.08 | 0.0K |
| 12:18 | 8,739.13 | 8,739.13 | 8,739.13 | 8,739.13 | 0.0K |
| 12:19 | 8,739.17 | 8,739.17 | 8,739.17 | 8,739.17 | 0.0K |
| 12:20 | 8,742.15 | 8,742.15 | 8,742.15 | 8,742.15 | 0.0K |
| 12:21 | 8,743.41 | 8,743.41 | 8,743.41 | 8,743.41 | 0.0K |
| 12:22 | 8,738.38 | 8,738.38 | 8,738.38 | 8,738.38 | 0.0K |
| 12:23 | 8,738.81 | 8,738.81 | 8,738.81 | 8,738.81 | 0.0K |
| 12:24 | 8,740.31 | 8,740.31 | 8,740.31 | 8,740.31 | 0.0K |
| 12:25 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 0.0K |
| 12:26 | 8,739.44 | 8,739.44 | 8,739.44 | 8,739.44 | 0.0K |
| 12:27 | 8,738.35 | 8,738.35 | 8,738.35 | 8,738.35 | 0.0K |
| 12:28 | 8,740.63 | 8,740.63 | 8,740.63 | 8,740.63 | 0.0K |
| 12:29 | 8,741.17 | 8,741.17 | 8,741.17 | 8,741.17 | 0.0K |
| 12:30 | 8,740.88 | 8,740.88 | 8,740.88 | 8,740.88 | 0.0K |
| 12:31 | 8,739.59 | 8,739.59 | 8,739.59 | 8,739.59 | 0.0K |
| 12:32 | 8,738.18 | 8,738.18 | 8,738.18 | 8,738.18 | 0.0K |
| 12:33 | 8,738.80 | 8,738.80 | 8,738.80 | 8,738.80 | 0.0K |
| 12:34 | 8,736.49 | 8,736.49 | 8,736.49 | 8,736.49 | 0.0K |
| 12:35 | 8,736.39 | 8,736.39 | 8,736.39 | 8,736.39 | 0.0K |
| 12:36 | 8,737.26 | 8,737.26 | 8,737.26 | 8,737.26 | 0.0K |
| 12:37 | 8,737.30 | 8,737.30 | 8,737.30 | 8,737.30 | 0.0K |
| 12:38 | 8,737.86 | 8,737.86 | 8,737.86 | 8,737.86 | 0.0K |
| 12:39 | 8,736.77 | 8,736.77 | 8,736.77 | 8,736.77 | 0.0K |
| 12:40 | 8,736.56 | 8,736.56 | 8,736.56 | 8,736.56 | 0.0K |
| 12:41 | 8,736.62 | 8,736.62 | 8,736.62 | 8,736.62 | 0.0K |
| 12:42 | 8,736.31 | 8,736.31 | 8,736.31 | 8,736.31 | 0.0K |
| 12:43 | 8,737.33 | 8,737.33 | 8,737.33 | 8,737.33 | 0.0K |
| 12:44 | 8,738.10 | 8,738.10 | 8,738.10 | 8,738.10 | 0.0K |
| 12:45 | 8,738.25 | 8,738.25 | 8,738.25 | 8,738.25 | 0.0K |
| 12:46 | 8,738.30 | 8,738.30 | 8,738.30 | 8,738.30 | 0.0K |
| 12:47 | 8,740.75 | 8,740.75 | 8,740.75 | 8,740.75 | 0.0K |
| 12:48 | 8,741.22 | 8,741.22 | 8,741.22 | 8,741.22 | 0.0K |
| 12:49 | 8,742.02 | 8,742.02 | 8,742.02 | 8,742.02 | 0.0K |
| 12:50 | 8,740.66 | 8,740.66 | 8,740.66 | 8,740.66 | 0.0K |
| 12:51 | 8,739.92 | 8,739.92 | 8,739.92 | 8,739.92 | 0.0K |
| 12:52 | 8,739.67 | 8,739.67 | 8,739.67 | 8,739.67 | 0.0K |
| 12:53 | 8,739.53 | 8,739.53 | 8,739.53 | 8,739.53 | 0.0K |
| 12:54 | 8,736.33 | 8,736.33 | 8,736.33 | 8,736.33 | 0.0K |
| 12:55 | 8,736.66 | 8,736.66 | 8,736.66 | 8,736.66 | 0.0K |
| 12:56 | 8,736.56 | 8,736.56 | 8,736.56 | 8,736.56 | 0.0K |
| 12:57 | 8,734.97 | 8,734.97 | 8,734.97 | 8,734.97 | 0.0K |
| 12:58 | 8,734.96 | 8,734.96 | 8,734.96 | 8,734.96 | 0.0K |
| 12:59 | 8,734.79 | 8,734.79 | 8,734.79 | 8,734.79 | 0.0K |
| 13:00 | 8,735.16 | 8,735.16 | 8,735.16 | 8,735.16 | 0.0K |
| 13:01 | 8,734.53 | 8,734.53 | 8,734.53 | 8,734.53 | 0.0K |
| 13:02 | 8,735.10 | 8,735.10 | 8,735.10 | 8,735.10 | 0.0K |
| 13:03 | 8,737.15 | 8,737.15 | 8,737.15 | 8,737.15 | 0.0K |
| 13:04 | 8,735.85 | 8,735.85 | 8,735.85 | 8,735.85 | 0.0K |
| 13:05 | 8,736.40 | 8,736.40 | 8,736.40 | 8,736.40 | 0.0K |
| 13:06 | 8,735.37 | 8,735.37 | 8,735.37 | 8,735.37 | 0.0K |
| 13:07 | 8,736.96 | 8,736.96 | 8,736.96 | 8,736.96 | 0.0K |
| 13:08 | 8,736.13 | 8,736.13 | 8,736.13 | 8,736.13 | 0.0K |
| 13:09 | 8,736.08 | 8,736.08 | 8,736.08 | 8,736.08 | 0.0K |
| 13:10 | 8,733.33 | 8,733.33 | 8,733.33 | 8,733.33 | 0.0K |
| 13:11 | 8,734.78 | 8,734.78 | 8,734.78 | 8,734.78 | 0.0K |
| 13:12 | 8,734.95 | 8,734.95 | 8,734.95 | 8,734.95 | 0.0K |
| 13:13 | 8,735.57 | 8,735.57 | 8,735.57 | 8,735.57 | 0.0K |
| 13:14 | 8,736.10 | 8,736.10 | 8,736.10 | 8,736.10 | 0.0K |
| 13:15 | 8,735.41 | 8,735.41 | 8,735.41 | 8,735.41 | 0.0K |
| 13:16 | 8,738.74 | 8,738.74 | 8,738.74 | 8,738.74 | 0.0K |
| 13:17 | 8,738.43 | 8,738.43 | 8,738.43 | 8,738.43 | 0.0K |
| 13:18 | 8,738.85 | 8,738.85 | 8,738.85 | 8,738.85 | 0.0K |
| 13:19 | 8,739.71 | 8,739.71 | 8,739.71 | 8,739.71 | 0.0K |
| 13:20 | 8,740.08 | 8,740.08 | 8,740.08 | 8,740.08 | 0.0K |
| 13:21 | 8,740.13 | 8,740.13 | 8,740.13 | 8,740.13 | 0.0K |
| 13:22 | 8,740.69 | 8,740.69 | 8,740.69 | 8,740.69 | 0.0K |
| 13:23 | 8,740.44 | 8,740.44 | 8,740.44 | 8,740.44 | 0.0K |
| 13:24 | 8,739.95 | 8,739.95 | 8,739.95 | 8,739.95 | 0.0K |
| 13:25 | 8,740.91 | 8,740.91 | 8,740.91 | 8,740.91 | 0.0K |
| 13:26 | 8,739.65 | 8,739.65 | 8,739.65 | 8,739.65 | 0.0K |
| 13:27 | 8,736.53 | 8,736.53 | 8,736.53 | 8,736.53 | 0.0K |
| 13:28 | 8,735.12 | 8,735.12 | 8,735.12 | 8,735.12 | 0.0K |
| 13:29 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 13:30 | 8,734.41 | 8,734.41 | 8,734.41 | 8,734.41 | 0.0K |
| 13:31 | 8,733.75 | 8,733.75 | 8,733.75 | 8,733.75 | 0.0K |
| 13:32 | 8,732.97 | 8,732.97 | 8,732.97 | 8,732.97 | 0.0K |
| 13:33 | 8,733.67 | 8,733.67 | 8,733.67 | 8,733.67 | 0.0K |
| 13:34 | 8,734.26 | 8,734.26 | 8,734.26 | 8,734.26 | 0.0K |
| 13:35 | 8,733.40 | 8,733.40 | 8,733.40 | 8,733.40 | 0.0K |
| 13:36 | 8,733.73 | 8,733.73 | 8,733.73 | 8,733.73 | 0.0K |
| 13:37 | 8,737.78 | 8,737.78 | 8,737.78 | 8,737.78 | 0.0K |
| 13:38 | 8,737.64 | 8,737.64 | 8,737.64 | 8,737.64 | 0.0K |
| 13:39 | 8,737.14 | 8,737.14 | 8,737.14 | 8,737.14 | 0.0K |
| 13:40 | 8,737.05 | 8,737.05 | 8,737.05 | 8,737.05 | 0.0K |
| 13:41 | 8,738.34 | 8,738.34 | 8,738.34 | 8,738.34 | 0.0K |
| 13:42 | 8,739.59 | 8,739.59 | 8,739.59 | 8,739.59 | 0.0K |
| 13:43 | 8,739.65 | 8,739.65 | 8,739.65 | 8,739.65 | 0.0K |
| 13:44 | 8,740.09 | 8,740.09 | 8,740.09 | 8,740.09 | 0.0K |
| 13:45 | 8,739.54 | 8,739.54 | 8,739.54 | 8,739.54 | 0.0K |
| 13:46 | 8,738.76 | 8,738.76 | 8,738.76 | 8,738.76 | 0.0K |
| 13:47 | 8,740.49 | 8,740.49 | 8,740.49 | 8,740.49 | 0.0K |
| 13:48 | 8,741.86 | 8,741.86 | 8,741.86 | 8,741.86 | 0.0K |
| 13:49 | 8,742.31 | 8,742.31 | 8,742.31 | 8,742.31 | 0.0K |
| 13:50 | 8,742.06 | 8,742.06 | 8,742.06 | 8,742.06 | 0.0K |
| 13:51 | 8,742.27 | 8,742.27 | 8,742.27 | 8,742.27 | 0.0K |
| 13:52 | 8,743.03 | 8,743.03 | 8,743.03 | 8,743.03 | 0.0K |
| 13:53 | 8,745.40 | 8,745.40 | 8,745.40 | 8,745.40 | 0.0K |
| 13:54 | 8,744.76 | 8,744.76 | 8,744.76 | 8,744.76 | 0.0K |
| 13:55 | 8,745.94 | 8,745.94 | 8,745.94 | 8,745.94 | 0.0K |
| 13:56 | 8,743.11 | 8,743.11 | 8,743.11 | 8,743.11 | 0.0K |
| 13:57 | 8,742.97 | 8,742.97 | 8,742.97 | 8,742.97 | 0.0K |
| 13:58 | 8,743.72 | 8,743.72 | 8,743.72 | 8,743.72 | 0.0K |
| 13:59 | 8,743.51 | 8,743.51 | 8,743.51 | 8,743.51 | 0.0K |
| 14:00 | 8,741.86 | 8,741.86 | 8,741.86 | 8,741.86 | 0.0K |
| 14:01 | 8,741.52 | 8,741.52 | 8,741.52 | 8,741.52 | 0.0K |
| 14:02 | 8,743.08 | 8,743.08 | 8,743.08 | 8,743.08 | 0.0K |
| 14:03 | 8,743.05 | 8,743.05 | 8,743.05 | 8,743.05 | 0.0K |
| 14:04 | 8,745.25 | 8,745.25 | 8,745.25 | 8,745.25 | 0.0K |
| 14:05 | 8,745.11 | 8,745.11 | 8,745.11 | 8,745.11 | 0.0K |
| 14:06 | 8,744.56 | 8,744.56 | 8,744.56 | 8,744.56 | 0.0K |
| 14:07 | 8,745.44 | 8,745.44 | 8,745.44 | 8,745.44 | 0.0K |
| 14:08 | 8,745.58 | 8,745.58 | 8,745.58 | 8,745.58 | 0.0K |
| 14:09 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 0.0K |
| 14:10 | 8,746.43 | 8,746.43 | 8,746.43 | 8,746.43 | 0.0K |
| 14:11 | 8,746.76 | 8,746.76 | 8,746.76 | 8,746.76 | 0.0K |
| 14:12 | 8,748.53 | 8,748.53 | 8,748.53 | 8,748.53 | 0.0K |
| 14:13 | 8,747.45 | 8,747.45 | 8,747.45 | 8,747.45 | 0.0K |
| 14:14 | 8,746.30 | 8,746.30 | 8,746.30 | 8,746.30 | 0.0K |
| 14:15 | 8,747.48 | 8,747.48 | 8,747.48 | 8,747.48 | 0.0K |
| 14:16 | 8,748.41 | 8,748.41 | 8,748.41 | 8,748.41 | 0.0K |
| 14:17 | 8,749.89 | 8,749.89 | 8,749.89 | 8,749.89 | 0.0K |
| 14:18 | 8,756.24 | 8,756.24 | 8,756.24 | 8,756.24 | 0.0K |
| 14:19 | 8,756.98 | 8,756.98 | 8,756.98 | 8,756.98 | 0.0K |
| 14:20 | 8,756.76 | 8,756.76 | 8,756.76 | 8,756.76 | 0.0K |
| 14:21 | 8,756.77 | 8,756.77 | 8,756.77 | 8,756.77 | 0.0K |
| 14:22 | 8,756.71 | 8,756.71 | 8,756.71 | 8,756.71 | 0.0K |
| 14:23 | 8,756.66 | 8,756.66 | 8,756.66 | 8,756.66 | 0.0K |
| 14:24 | 8,756.32 | 8,756.32 | 8,756.32 | 8,756.32 | 0.0K |
| 14:25 | 8,752.90 | 8,752.90 | 8,752.90 | 8,752.90 | 0.0K |
| 14:26 | 8,752.36 | 8,752.36 | 8,752.36 | 8,752.36 | 0.0K |
| 14:27 | 8,752.63 | 8,752.63 | 8,752.63 | 8,752.63 | 0.0K |
| 14:28 | 8,753.35 | 8,753.35 | 8,753.35 | 8,753.35 | 0.0K |
| 14:29 | 8,753.03 | 8,753.03 | 8,753.03 | 8,753.03 | 0.0K |
| 14:30 | 8,751.84 | 8,751.84 | 8,751.84 | 8,751.84 | 0.0K |
| 14:31 | 8,752.18 | 8,752.18 | 8,752.18 | 8,752.18 | 0.0K |
| 14:32 | 8,750.51 | 8,750.51 | 8,750.51 | 8,750.51 | 0.0K |
| 14:33 | 8,750.75 | 8,750.75 | 8,750.75 | 8,750.75 | 0.0K |
| 14:34 | 8,752.06 | 8,752.06 | 8,752.06 | 8,752.06 | 0.0K |
| 14:35 | 8,750.98 | 8,750.98 | 8,750.98 | 8,750.98 | 0.0K |
| 14:36 | 8,750.79 | 8,750.79 | 8,750.79 | 8,750.79 | 0.0K |
| 14:37 | 8,750.75 | 8,750.75 | 8,750.75 | 8,750.75 | 0.0K |
| 14:38 | 8,752.41 | 8,752.41 | 8,752.41 | 8,752.41 | 0.0K |
| 14:39 | 8,752.90 | 8,752.90 | 8,752.90 | 8,752.90 | 0.0K |
| 14:40 | 8,753.14 | 8,753.14 | 8,753.14 | 8,753.14 | 0.0K |
| 14:41 | 8,752.75 | 8,752.75 | 8,752.75 | 8,752.75 | 0.0K |
| 14:42 | 8,753.13 | 8,753.13 | 8,753.13 | 8,753.13 | 0.0K |
| 14:43 | 8,753.02 | 8,753.02 | 8,753.02 | 8,753.02 | 0.0K |
| 14:44 | 8,754.31 | 8,754.31 | 8,754.31 | 8,754.31 | 0.0K |
| 14:45 | 8,755.57 | 8,755.57 | 8,755.57 | 8,755.57 | 0.0K |
| 14:46 | 8,757.21 | 8,757.21 | 8,757.21 | 8,757.21 | 0.0K |
| 14:47 | 8,757.64 | 8,757.64 | 8,757.64 | 8,757.64 | 0.0K |
| 14:48 | 8,757.78 | 8,757.78 | 8,757.78 | 8,757.78 | 0.0K |
| 14:49 | 8,758.06 | 8,758.06 | 8,758.06 | 8,758.06 | 0.0K |
| 14:50 | 8,758.14 | 8,758.14 | 8,758.14 | 8,758.14 | 0.0K |
| 14:51 | 8,758.59 | 8,758.59 | 8,758.59 | 8,758.59 | 0.0K |
| 14:52 | 8,759.01 | 8,759.01 | 8,759.01 | 8,759.01 | 0.0K |
| 14:53 | 8,758.52 | 8,758.52 | 8,758.52 | 8,758.52 | 0.0K |
| 14:54 | 8,755.16 | 8,755.16 | 8,755.16 | 8,755.16 | 0.0K |
| 14:55 | 8,756.70 | 8,756.70 | 8,756.70 | 8,756.70 | 0.0K |
| 14:56 | 8,757.05 | 8,757.05 | 8,757.05 | 8,757.05 | 0.0K |
| 14:57 | 8,757.78 | 8,757.78 | 8,757.78 | 8,757.78 | 0.0K |
| 14:58 | 8,757.68 | 8,757.68 | 8,757.68 | 8,757.68 | 0.0K |
| 14:59 | 8,756.30 | 8,756.30 | 8,756.30 | 8,756.30 | 0.0K |
| 15:00 | 8,756.22 | 8,756.22 | 8,756.22 | 8,756.22 | 0.0K |
| 15:01 | 8,755.48 | 8,755.48 | 8,755.48 | 8,755.48 | 0.0K |
| 15:02 | 8,755.94 | 8,755.94 | 8,755.94 | 8,755.94 | 0.0K |
| 15:03 | 8,759.79 | 8,759.79 | 8,759.79 | 8,759.79 | 0.0K |
| 15:04 | 8,759.03 | 8,759.03 | 8,759.03 | 8,759.03 | 0.0K |
| 15:05 | 8,761.47 | 8,761.47 | 8,761.47 | 8,761.47 | 0.0K |
| 15:06 | 8,760.19 | 8,760.19 | 8,760.19 | 8,760.19 | 0.0K |
| 15:07 | 8,760.73 | 8,760.73 | 8,760.73 | 8,760.73 | 0.0K |
| 15:08 | 8,760.66 | 8,760.66 | 8,760.66 | 8,760.66 | 0.0K |
| 15:09 | 8,761.16 | 8,761.16 | 8,761.16 | 8,761.16 | 0.0K |
| 15:10 | 8,760.86 | 8,760.86 | 8,760.86 | 8,760.86 | 0.0K |
| 15:11 | 8,759.48 | 8,759.48 | 8,759.48 | 8,759.48 | 0.0K |
| 15:12 | 8,759.29 | 8,759.29 | 8,759.29 | 8,759.29 | 0.0K |
| 15:13 | 8,762.58 | 8,762.58 | 8,762.58 | 8,762.58 | 0.0K |
| 15:14 | 8,763.17 | 8,763.17 | 8,763.17 | 8,763.17 | 0.0K |
| 15:15 | 8,765.33 | 8,765.33 | 8,765.33 | 8,765.33 | 0.0K |
| 15:16 | 8,765.26 | 8,765.26 | 8,765.26 | 8,765.26 | 0.0K |
| 15:17 | 8,766.60 | 8,766.60 | 8,766.60 | 8,766.60 | 0.0K |
| 15:18 | 8,764.93 | 8,764.93 | 8,764.93 | 8,764.93 | 0.0K |
| 15:19 | 8,765.21 | 8,765.21 | 8,765.21 | 8,765.21 | 0.0K |
| 15:20 | 8,766.57 | 8,766.57 | 8,766.57 | 8,766.57 | 0.0K |
| 15:21 | 8,767.65 | 8,767.65 | 8,767.65 | 8,767.65 | 0.0K |
| 15:22 | 8,767.05 | 8,767.05 | 8,767.05 | 8,767.05 | 0.0K |
| 15:23 | 8,764.88 | 8,764.88 | 8,764.88 | 8,764.88 | 0.0K |
| 15:24 | 8,764.69 | 8,764.69 | 8,764.69 | 8,764.69 | 0.0K |
| 15:25 | 8,765.48 | 8,765.48 | 8,765.48 | 8,765.48 | 0.0K |
| 15:26 | 8,766.20 | 8,766.20 | 8,766.20 | 8,766.20 | 0.0K |
| 15:27 | 8,764.43 | 8,764.43 | 8,764.43 | 8,764.43 | 0.0K |
| 15:28 | 8,764.36 | 8,764.36 | 8,764.36 | 8,764.36 | 0.0K |
| 15:29 | 8,765.31 | 8,765.31 | 8,765.31 | 8,765.31 | 0.0K |
| 15:30 | 8,765.72 | 8,765.72 | 8,765.72 | 8,765.72 | 0.0K |
| 15:31 | 8,762.67 | 8,762.67 | 8,762.67 | 8,762.67 | 0.0K |
| 15:32 | 8,762.83 | 8,762.83 | 8,762.83 | 8,762.83 | 0.0K |
| 15:33 | 8,762.75 | 8,762.75 | 8,762.75 | 8,762.75 | 0.0K |
| 15:34 | 8,762.27 | 8,762.27 | 8,762.27 | 8,762.27 | 0.0K |
| 15:35 | 8,761.03 | 8,761.03 | 8,761.03 | 8,761.03 | 0.0K |
| 15:36 | 8,760.98 | 8,760.98 | 8,760.98 | 8,760.98 | 0.0K |
| 15:37 | 8,760.18 | 8,760.18 | 8,760.18 | 8,760.18 | 0.0K |
| 15:38 | 8,759.95 | 8,759.95 | 8,759.95 | 8,759.95 | 0.0K |
| 15:39 | 8,760.55 | 8,760.55 | 8,760.55 | 8,760.55 | 0.0K |
| 15:40 | 8,762.09 | 8,762.09 | 8,762.09 | 8,762.09 | 0.0K |
| 15:41 | 8,763.55 | 8,763.55 | 8,763.55 | 8,763.55 | 0.0K |
| 15:42 | 8,761.31 | 8,761.31 | 8,761.31 | 8,761.31 | 0.0K |
| 15:43 | 8,760.86 | 8,760.86 | 8,760.86 | 8,760.86 | 0.0K |
| 15:44 | 8,759.56 | 8,759.56 | 8,759.56 | 8,759.56 | 0.0K |
| 15:45 | 8,758.37 | 8,758.37 | 8,758.37 | 8,758.37 | 0.0K |
| 15:46 | 8,758.37 | 8,758.37 | 8,758.37 | 8,758.37 | 0.0K |
| 15:47 | 8,758.01 | 8,758.01 | 8,758.01 | 8,758.01 | 0.0K |
| 15:48 | 8,760.82 | 8,760.82 | 8,760.82 | 8,760.82 | 0.0K |
| 15:49 | 8,761.58 | 8,761.58 | 8,761.58 | 8,761.58 | 0.0K |
| 15:50 | 8,760.71 | 8,760.71 | 8,760.71 | 8,760.71 | 0.0K |
| 15:51 | 8,760.85 | 8,760.85 | 8,760.85 | 8,760.85 | 0.0K |
| 15:52 | 8,760.88 | 8,760.88 | 8,760.88 | 8,760.88 | 0.0K |
| 15:53 | 8,760.77 | 8,760.77 | 8,760.77 | 8,760.77 | 0.0K |
| 15:54 | 8,759.54 | 8,759.54 | 8,759.54 | 8,759.54 | 0.0K |
| 15:55 | 8,757.93 | 8,757.93 | 8,757.93 | 8,757.93 | 0.0K |
| 15:56 | 8,757.59 | 8,757.59 | 8,757.59 | 8,757.59 | 0.0K |
| 15:57 | 8,758.06 | 8,758.06 | 8,758.06 | 8,758.06 | 0.0K |
| 15:58 | 8,759.66 | 8,759.66 | 8,759.66 | 8,759.66 | 0.0K |
| 15:59 | 8,759.32 | 8,759.32 | 8,759.32 | 8,759.32 | 0.0K |
| 16:00 | 8,761.14 | 8,761.14 | 8,761.14 | 8,761.14 | 0.0K |
| 16:01 | 8,762.37 | 8,762.37 | 8,762.37 | 8,762.37 | 0.0K |
| 16:02 | 8,765.88 | 8,765.88 | 8,765.88 | 8,765.88 | 0.0K |
| 16:03 | 8,767.93 | 8,767.93 | 8,767.93 | 8,767.93 | 0.0K |
| 16:04 | 8,772.77 | 8,772.77 | 8,772.77 | 8,772.77 | 0.0K |
| 16:05 | 8,774.83 | 8,774.83 | 8,774.83 | 8,774.83 | 0.0K |
| 16:06 | 8,779.28 | 8,779.28 | 8,779.28 | 8,779.28 | 0.0K |
| 16:07 | 8,779.46 | 8,779.46 | 8,779.46 | 8,779.46 | 0.0K |
| 16:08 | 8,780.44 | 8,780.44 | 8,780.44 | 8,780.44 | 0.0K |
| 16:09 | 8,784.21 | 8,784.21 | 8,784.21 | 8,784.21 | 0.0K |
| 16:10 | 8,783.82 | 8,783.82 | 8,783.82 | 8,783.82 | 0.0K |
| 16:11 | 8,782.44 | 8,782.44 | 8,782.44 | 8,782.44 | 0.0K |
| 16:12 | 8,781.82 | 8,781.82 | 8,781.82 | 8,781.82 | 0.0K |
| 16:13 | 8,779.95 | 8,779.95 | 8,779.95 | 8,779.95 | 0.0K |
| 16:14 | 8,778.77 | 8,778.77 | 8,778.77 | 8,778.77 | 0.0K |
| 16:15 | 8,781.73 | 8,781.73 | 8,781.73 | 8,781.73 | 0.0K |
| 16:16 | 8,781.80 | 8,781.80 | 8,781.80 | 8,781.80 | 0.0K |
| 16:17 | 8,781.11 | 8,781.11 | 8,781.11 | 8,781.11 | 0.0K |
| 16:18 | 8,780.81 | 8,780.81 | 8,780.81 | 8,780.81 | 0.0K |
| 16:19 | 8,780.47 | 8,780.47 | 8,780.47 | 8,780.47 | 0.0K |
| 16:20 | 8,780.66 | 8,780.66 | 8,780.66 | 8,780.66 | 0.0K |
| 16:21 | 8,780.40 | 8,780.40 | 8,780.40 | 8,780.40 | 0.0K |
| 16:22 | 8,781.07 | 8,781.07 | 8,781.07 | 8,781.07 | 0.0K |
| 16:23 | 8,780.89 | 8,780.89 | 8,780.89 | 8,780.89 | 0.0K |
| 16:24 | 8,781.43 | 8,781.43 | 8,781.43 | 8,781.43 | 0.0K |
| 16:25 | 8,780.16 | 8,780.16 | 8,780.16 | 8,780.16 | 0.0K |
| 16:26 | 8,780.79 | 8,780.79 | 8,780.79 | 8,780.79 | 0.0K |
| 16:27 | 8,783.73 | 8,783.73 | 8,783.73 | 8,783.73 | 0.0K |
| 16:28 | 8,782.84 | 8,782.84 | 8,782.84 | 8,782.84 | 0.0K |
| 16:29 | 8,779.35 | 8,779.35 | 8,779.35 | 8,779.35 | 0.0K |
| 16:30 | 8,779.62 | 8,779.62 | 8,779.62 | 8,779.62 | 0.0K |
| 16:31 | 8,780.53 | 8,780.53 | 8,780.53 | 8,780.53 | 0.0K |
| 16:32 | 8,782.48 | 8,782.48 | 8,782.48 | 8,782.48 | 0.0K |
| 16:33 | 8,782.69 | 8,782.69 | 8,782.69 | 8,782.69 | 0.0K |
| 16:34 | 8,786.25 | 8,786.25 | 8,786.25 | 8,786.25 | 0.0K |
| 16:35 | 8,787.68 | 8,787.68 | 8,787.68 | 8,787.68 | 0.0K |
| 16:36 | 8,787.08 | 8,787.08 | 8,787.08 | 8,787.08 | 0.0K |
| 16:37 | 8,788.24 | 8,788.24 | 8,788.24 | 8,788.24 | 0.0K |
| 16:38 | 8,790.44 | 8,790.44 | 8,790.44 | 8,790.44 | 0.0K |
| 16:39 | 8,792.64 | 8,792.64 | 8,792.64 | 8,792.64 | 0.0K |
| 16:40 | 8,796.67 | 8,796.67 | 8,796.67 | 8,796.67 | 0.0K |
| 16:41 | 8,794.88 | 8,794.88 | 8,794.88 | 8,794.88 | 0.0K |
| 16:42 | 8,796.24 | 8,796.24 | 8,796.24 | 8,796.24 | 0.0K |
| 16:43 | 8,798.70 | 8,798.70 | 8,798.70 | 8,798.70 | 0.0K |
| 16:44 | 8,798.92 | 8,798.92 | 8,798.92 | 8,798.92 | 0.0K |
| 16:45 | 8,799.73 | 8,799.73 | 8,799.73 | 8,799.73 | 0.0K |
| 16:46 | 8,799.12 | 8,799.12 | 8,799.12 | 8,799.12 | 0.0K |
| 16:47 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 16:48 | 8,806.79 | 8,806.79 | 8,806.79 | 8,806.79 | 0.0K |
| 16:49 | 8,806.49 | 8,806.49 | 8,806.49 | 8,806.49 | 0.0K |
| 16:50 | 8,806.45 | 8,806.45 | 8,806.45 | 8,806.45 | 0.0K |
| 16:51 | 8,805.97 | 8,805.97 | 8,805.97 | 8,805.97 | 0.0K |
| 16:52 | 8,799.29 | 8,799.29 | 8,799.29 | 8,799.29 | 0.0K |
| 16:53 | 8,800.99 | 8,800.99 | 8,800.99 | 8,800.99 | 0.0K |
| 16:54 | 8,799.60 | 8,799.60 | 8,799.60 | 8,799.60 | 0.0K |
| 16:55 | 8,798.82 | 8,798.82 | 8,798.82 | 8,798.82 | 0.0K |