Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,757.30 8,757.30 8,757.30 8,757.30 0.0K
09:01 8,768.37 8,768.37 8,768.37 8,768.37 0.0K
09:02 8,768.71 8,768.71 8,768.71 8,768.71 0.0K
09:03 8,773.24 8,773.24 8,773.24 8,773.24 0.0K
09:04 8,760.09 8,760.09 8,760.09 8,760.09 0.0K
09:05 8,761.40 8,761.40 8,761.40 8,761.40 0.0K
09:06 8,756.50 8,756.50 8,756.50 8,756.50 0.0K
09:07 8,752.29 8,752.29 8,752.29 8,752.29 0.0K
09:08 8,749.49 8,749.49 8,749.49 8,749.49 0.0K
09:09 8,743.82 8,743.82 8,743.82 8,743.82 0.0K
09:10 8,743.12 8,743.12 8,743.12 8,743.12 0.0K
09:11 8,742.79 8,742.79 8,742.79 8,742.79 0.0K
09:12 8,742.85 8,742.85 8,742.85 8,742.85 0.0K
09:13 8,742.96 8,742.96 8,742.96 8,742.96 0.0K
09:14 8,742.50 8,742.50 8,742.50 8,742.50 0.0K
09:15 8,741.17 8,741.17 8,741.17 8,741.17 0.0K
09:16 8,740.15 8,740.15 8,740.15 8,740.15 0.0K
09:17 8,736.34 8,736.34 8,736.34 8,736.34 0.0K
09:18 8,736.18 8,736.18 8,736.18 8,736.18 0.0K
09:19 8,735.04 8,735.04 8,735.04 8,735.04 0.0K
09:20 8,734.37 8,734.37 8,734.37 8,734.37 0.0K
09:21 8,730.93 8,730.93 8,730.93 8,730.93 0.0K
09:22 8,730.89 8,730.89 8,730.89 8,730.89 0.0K
09:23 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
09:24 8,729.32 8,729.32 8,729.32 8,729.32 0.0K
09:25 8,729.57 8,729.57 8,729.57 8,729.57 0.0K
09:26 8,727.98 8,727.98 8,727.98 8,727.98 0.0K
09:27 8,726.68 8,726.68 8,726.68 8,726.68 0.0K
09:28 8,729.38 8,729.38 8,729.38 8,729.38 0.0K
09:29 8,730.77 8,730.77 8,730.77 8,730.77 0.0K
09:30 8,729.28 8,729.28 8,729.28 8,729.28 0.0K
09:31 8,725.74 8,725.74 8,725.74 8,725.74 0.0K
09:32 8,724.18 8,724.18 8,724.18 8,724.18 0.0K
09:33 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
09:34 8,722.49 8,722.49 8,722.49 8,722.49 0.0K
09:35 8,726.79 8,726.79 8,726.79 8,726.79 0.0K
09:36 8,726.99 8,726.99 8,726.99 8,726.99 0.0K
09:37 8,727.22 8,727.22 8,727.22 8,727.22 0.0K
09:38 8,727.83 8,727.83 8,727.83 8,727.83 0.0K
09:39 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
09:40 8,727.96 8,727.96 8,727.96 8,727.96 0.0K
09:41 8,729.87 8,729.87 8,729.87 8,729.87 0.0K
09:42 8,726.58 8,726.58 8,726.58 8,726.58 0.0K
09:43 8,723.73 8,723.73 8,723.73 8,723.73 0.0K
09:44 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
09:45 8,724.59 8,724.59 8,724.59 8,724.59 0.0K
09:46 8,724.53 8,724.53 8,724.53 8,724.53 0.0K
09:47 8,725.57 8,725.57 8,725.57 8,725.57 0.0K
09:48 8,725.44 8,725.44 8,725.44 8,725.44 0.0K
09:49 8,727.03 8,727.03 8,727.03 8,727.03 0.0K
09:50 8,726.78 8,726.78 8,726.78 8,726.78 0.0K
09:51 8,725.09 8,725.09 8,725.09 8,725.09 0.0K
09:52 8,725.71 8,725.71 8,725.71 8,725.71 0.0K
09:53 8,725.35 8,725.35 8,725.35 8,725.35 0.0K
09:54 8,727.92 8,727.92 8,727.92 8,727.92 0.0K
09:55 8,727.13 8,727.13 8,727.13 8,727.13 0.0K
09:56 8,726.96 8,726.96 8,726.96 8,726.96 0.0K
09:57 8,729.81 8,729.81 8,729.81 8,729.81 0.0K
09:58 8,728.68 8,728.68 8,728.68 8,728.68 0.0K
09:59 8,728.86 8,728.86 8,728.86 8,728.86 0.0K
10:00 8,728.12 8,728.12 8,728.12 8,728.12 0.0K
10:01 8,727.86 8,727.86 8,727.86 8,727.86 0.0K
10:02 8,728.59 8,728.59 8,728.59 8,728.59 0.0K
10:03 8,729.73 8,729.73 8,729.73 8,729.73 0.0K
10:04 8,739.28 8,739.28 8,739.28 8,739.28 0.0K
10:05 8,741.30 8,741.30 8,741.30 8,741.30 0.0K
10:06 8,742.63 8,742.63 8,742.63 8,742.63 0.0K
10:07 8,741.28 8,741.28 8,741.28 8,741.28 0.0K
10:08 8,743.60 8,743.60 8,743.60 8,743.60 0.0K
10:09 8,744.48 8,744.48 8,744.48 8,744.48 0.0K
10:10 8,746.22 8,746.22 8,746.22 8,746.22 0.0K
10:11 8,746.73 8,746.73 8,746.73 8,746.73 0.0K
10:12 8,744.87 8,744.87 8,744.87 8,744.87 0.0K
10:13 8,743.33 8,743.33 8,743.33 8,743.33 0.0K
10:14 8,741.90 8,741.90 8,741.90 8,741.90 0.0K
10:15 8,742.18 8,742.18 8,742.18 8,742.18 0.0K
10:16 8,742.59 8,742.59 8,742.59 8,742.59 0.0K
10:17 8,741.11 8,741.11 8,741.11 8,741.11 0.0K
10:18 8,740.08 8,740.08 8,740.08 8,740.08 0.0K
10:19 8,740.47 8,740.47 8,740.47 8,740.47 0.0K
10:20 8,739.73 8,739.73 8,739.73 8,739.73 0.0K
10:21 8,738.93 8,738.93 8,738.93 8,738.93 0.0K
10:22 8,735.54 8,735.54 8,735.54 8,735.54 0.0K
10:23 8,735.46 8,735.46 8,735.46 8,735.46 0.0K
10:24 8,734.79 8,734.79 8,734.79 8,734.79 0.0K
10:25 8,733.34 8,733.34 8,733.34 8,733.34 0.0K
10:26 8,732.79 8,732.79 8,732.79 8,732.79 0.0K
10:27 8,732.74 8,732.74 8,732.74 8,732.74 0.0K
10:28 8,731.20 8,731.20 8,731.20 8,731.20 0.0K
10:29 8,729.56 8,729.56 8,729.56 8,729.56 0.0K
10:30 8,727.91 8,727.91 8,727.91 8,727.91 0.0K
10:31 8,729.43 8,729.43 8,729.43 8,729.43 0.0K
10:32 8,730.05 8,730.05 8,730.05 8,730.05 0.0K
10:33 8,729.10 8,729.10 8,729.10 8,729.10 0.0K
10:34 8,730.20 8,730.20 8,730.20 8,730.20 0.0K
10:35 8,729.88 8,729.88 8,729.88 8,729.88 0.0K
10:36 8,729.19 8,729.19 8,729.19 8,729.19 0.0K
10:37 8,730.17 8,730.17 8,730.17 8,730.17 0.0K
10:38 8,730.82 8,730.82 8,730.82 8,730.82 0.0K
10:39 8,730.38 8,730.38 8,730.38 8,730.38 0.0K
10:40 8,726.38 8,726.38 8,726.38 8,726.38 0.0K
10:41 8,726.92 8,726.92 8,726.92 8,726.92 0.0K
10:42 8,727.46 8,727.46 8,727.46 8,727.46 0.0K
10:43 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
10:44 8,726.83 8,726.83 8,726.83 8,726.83 0.0K
10:45 8,727.35 8,727.35 8,727.35 8,727.35 0.0K
10:46 8,727.24 8,727.24 8,727.24 8,727.24 0.0K
10:47 8,728.29 8,728.29 8,728.29 8,728.29 0.0K
10:48 8,729.82 8,729.82 8,729.82 8,729.82 0.0K
10:49 8,729.28 8,729.28 8,729.28 8,729.28 0.0K
10:50 8,729.05 8,729.05 8,729.05 8,729.05 0.0K
10:51 8,729.43 8,729.43 8,729.43 8,729.43 0.0K
10:52 8,729.06 8,729.06 8,729.06 8,729.06 0.0K
10:53 8,728.00 8,728.00 8,728.00 8,728.00 0.0K
10:54 8,730.60 8,730.60 8,730.60 8,730.60 0.0K
10:55 8,729.87 8,729.87 8,729.87 8,729.87 0.0K
10:56 8,728.76 8,728.76 8,728.76 8,728.76 0.0K
10:57 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
10:58 8,729.44 8,729.44 8,729.44 8,729.44 0.0K
10:59 8,729.86 8,729.86 8,729.86 8,729.86 0.0K
11:00 8,730.73 8,730.73 8,730.73 8,730.73 0.0K
11:01 8,731.84 8,731.84 8,731.84 8,731.84 0.0K
11:02 8,733.84 8,733.84 8,733.84 8,733.84 0.0K
11:03 8,732.86 8,732.86 8,732.86 8,732.86 0.0K
11:04 8,731.56 8,731.56 8,731.56 8,731.56 0.0K
11:05 8,733.72 8,733.72 8,733.72 8,733.72 0.0K
11:06 8,734.35 8,734.35 8,734.35 8,734.35 0.0K
11:07 8,734.08 8,734.08 8,734.08 8,734.08 0.0K
11:08 8,732.26 8,732.26 8,732.26 8,732.26 0.0K
11:09 8,730.99 8,730.99 8,730.99 8,730.99 0.0K
11:10 8,731.36 8,731.36 8,731.36 8,731.36 0.0K
11:11 8,731.11 8,731.11 8,731.11 8,731.11 0.0K
11:12 8,732.35 8,732.35 8,732.35 8,732.35 0.0K
11:13 8,732.72 8,732.72 8,732.72 8,732.72 0.0K
11:14 8,731.43 8,731.43 8,731.43 8,731.43 0.0K
11:15 8,731.48 8,731.48 8,731.48 8,731.48 0.0K
11:16 8,731.64 8,731.64 8,731.64 8,731.64 0.0K
11:17 8,731.54 8,731.54 8,731.54 8,731.54 0.0K
11:18 8,731.80 8,731.80 8,731.80 8,731.80 0.0K
11:19 8,732.06 8,732.06 8,732.06 8,732.06 0.0K
11:20 8,731.42 8,731.42 8,731.42 8,731.42 0.0K
11:21 8,731.62 8,731.62 8,731.62 8,731.62 0.0K
11:22 8,731.44 8,731.44 8,731.44 8,731.44 0.0K
11:23 8,731.20 8,731.20 8,731.20 8,731.20 0.0K
11:24 8,729.60 8,729.60 8,729.60 8,729.60 0.0K
11:25 8,730.81 8,730.81 8,730.81 8,730.81 0.0K
11:26 8,731.15 8,731.15 8,731.15 8,731.15 0.0K
11:27 8,730.68 8,730.68 8,730.68 8,730.68 0.0K
11:28 8,730.26 8,730.26 8,730.26 8,730.26 0.0K
11:29 8,730.55 8,730.55 8,730.55 8,730.55 0.0K
11:30 8,731.58 8,731.58 8,731.58 8,731.58 0.0K
11:31 8,729.71 8,729.71 8,729.71 8,729.71 0.0K
11:32 8,730.34 8,730.34 8,730.34 8,730.34 0.0K
11:33 8,730.57 8,730.57 8,730.57 8,730.57 0.0K
11:34 8,728.37 8,728.37 8,728.37 8,728.37 0.0K
11:35 8,726.76 8,726.76 8,726.76 8,726.76 0.0K
11:36 8,727.45 8,727.45 8,727.45 8,727.45 0.0K
11:37 8,727.57 8,727.57 8,727.57 8,727.57 0.0K
11:38 8,727.12 8,727.12 8,727.12 8,727.12 0.0K
11:39 8,726.70 8,726.70 8,726.70 8,726.70 0.0K
11:40 8,726.62 8,726.62 8,726.62 8,726.62 0.0K
11:41 8,726.42 8,726.42 8,726.42 8,726.42 0.0K
11:42 8,726.98 8,726.98 8,726.98 8,726.98 0.0K
11:43 8,726.31 8,726.31 8,726.31 8,726.31 0.0K
11:44 8,726.38 8,726.38 8,726.38 8,726.38 0.0K
11:45 8,726.68 8,726.68 8,726.68 8,726.68 0.0K
11:46 8,732.57 8,732.57 8,732.57 8,732.57 0.0K
11:47 8,733.84 8,733.84 8,733.84 8,733.84 0.0K
11:48 8,732.24 8,732.24 8,732.24 8,732.24 0.0K
11:49 8,733.19 8,733.19 8,733.19 8,733.19 0.0K
11:50 8,731.80 8,731.80 8,731.80 8,731.80 0.0K
11:51 8,730.20 8,730.20 8,730.20 8,730.20 0.0K
11:52 8,729.44 8,729.44 8,729.44 8,729.44 0.0K
11:53 8,728.52 8,728.52 8,728.52 8,728.52 0.0K
11:54 8,728.72 8,728.72 8,728.72 8,728.72 0.0K
11:55 8,731.55 8,731.55 8,731.55 8,731.55 0.0K
11:56 8,730.50 8,730.50 8,730.50 8,730.50 0.0K
11:57 8,730.19 8,730.19 8,730.19 8,730.19 0.0K
11:58 8,731.33 8,731.33 8,731.33 8,731.33 0.0K
11:59 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:00 8,730.30 8,730.30 8,730.30 8,730.30 0.0K
12:01 8,730.52 8,730.52 8,730.52 8,730.52 0.0K
12:02 8,731.32 8,731.32 8,731.32 8,731.32 0.0K
12:03 8,729.80 8,729.80 8,729.80 8,729.80 0.0K
12:04 8,730.06 8,730.06 8,730.06 8,730.06 0.0K
12:05 8,730.09 8,730.09 8,730.09 8,730.09 0.0K
12:06 8,730.58 8,730.58 8,730.58 8,730.58 0.0K
12:07 8,730.55 8,730.55 8,730.55 8,730.55 0.0K
12:08 8,731.50 8,731.50 8,731.50 8,731.50 0.0K
12:09 8,732.02 8,732.02 8,732.02 8,732.02 0.0K
12:10 8,732.56 8,732.56 8,732.56 8,732.56 0.0K
12:11 8,729.53 8,729.53 8,729.53 8,729.53 0.0K
12:12 8,727.00 8,727.00 8,727.00 8,727.00 0.0K
12:13 8,731.46 8,731.46 8,731.46 8,731.46 0.0K
12:14 8,730.47 8,730.47 8,730.47 8,730.47 0.0K
12:15 8,728.95 8,728.95 8,728.95 8,728.95 0.0K
12:16 8,726.45 8,726.45 8,726.45 8,726.45 0.0K
12:17 8,723.89 8,723.89 8,723.89 8,723.89 0.0K
12:18 8,723.08 8,723.08 8,723.08 8,723.08 0.0K
12:19 8,722.54 8,722.54 8,722.54 8,722.54 0.0K
12:20 8,722.63 8,722.63 8,722.63 8,722.63 0.0K
12:21 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:22 8,721.35 8,721.35 8,721.35 8,721.35 0.0K
12:23 8,723.05 8,723.05 8,723.05 8,723.05 0.0K
12:24 8,722.98 8,722.98 8,722.98 8,722.98 0.0K
12:25 8,723.96 8,723.96 8,723.96 8,723.96 0.0K
12:26 8,724.74 8,724.74 8,724.74 8,724.74 0.0K
12:27 8,725.46 8,725.46 8,725.46 8,725.46 0.0K
12:28 8,724.82 8,724.82 8,724.82 8,724.82 0.0K
12:29 8,724.52 8,724.52 8,724.52 8,724.52 0.0K
12:30 8,725.71 8,725.71 8,725.71 8,725.71 0.0K
12:31 8,726.83 8,726.83 8,726.83 8,726.83 0.0K
12:32 8,726.53 8,726.53 8,726.53 8,726.53 0.0K
12:33 8,726.57 8,726.57 8,726.57 8,726.57 0.0K
12:34 8,726.42 8,726.42 8,726.42 8,726.42 0.0K
12:35 8,726.11 8,726.11 8,726.11 8,726.11 0.0K
12:36 8,727.44 8,727.44 8,727.44 8,727.44 0.0K
12:37 8,727.92 8,727.92 8,727.92 8,727.92 0.0K
12:38 8,728.39 8,728.39 8,728.39 8,728.39 0.0K
12:39 8,729.46 8,729.46 8,729.46 8,729.46 0.0K
12:40 8,729.29 8,729.29 8,729.29 8,729.29 0.0K
12:41 8,728.99 8,728.99 8,728.99 8,728.99 0.0K
12:42 8,729.01 8,729.01 8,729.01 8,729.01 0.0K
12:43 8,732.43 8,732.43 8,732.43 8,732.43 0.0K
12:44 8,731.44 8,731.44 8,731.44 8,731.44 0.0K
12:45 8,730.09 8,730.09 8,730.09 8,730.09 0.0K
12:46 8,731.87 8,731.87 8,731.87 8,731.87 0.0K
12:47 8,731.64 8,731.64 8,731.64 8,731.64 0.0K
12:48 8,731.10 8,731.10 8,731.10 8,731.10 0.0K
12:49 8,732.02 8,732.02 8,732.02 8,732.02 0.0K
12:50 8,729.48 8,729.48 8,729.48 8,729.48 0.0K
12:51 8,729.60 8,729.60 8,729.60 8,729.60 0.0K
12:52 8,731.17 8,731.17 8,731.17 8,731.17 0.0K
12:53 8,731.13 8,731.13 8,731.13 8,731.13 0.0K
12:54 8,737.22 8,737.22 8,737.22 8,737.22 0.0K
12:55 8,737.04 8,737.04 8,737.04 8,737.04 0.0K
12:56 8,737.74 8,737.74 8,737.74 8,737.74 0.0K
12:57 8,736.81 8,736.81 8,736.81 8,736.81 0.0K
12:58 8,736.31 8,736.31 8,736.31 8,736.31 0.0K
12:59 8,735.05 8,735.05 8,735.05 8,735.05 0.0K
13:00 8,734.48 8,734.48 8,734.48 8,734.48 0.0K
13:01 8,734.65 8,734.65 8,734.65 8,734.65 0.0K
13:02 8,734.65 8,734.65 8,734.65 8,734.65 0.0K
13:03 8,735.86 8,735.86 8,735.86 8,735.86 0.0K
13:04 8,736.23 8,736.23 8,736.23 8,736.23 0.0K
13:05 8,737.49 8,737.49 8,737.49 8,737.49 0.0K
13:06 8,736.73 8,736.73 8,736.73 8,736.73 0.0K
13:07 8,735.67 8,735.67 8,735.67 8,735.67 0.0K
13:08 8,735.88 8,735.88 8,735.88 8,735.88 0.0K
13:09 8,736.74 8,736.74 8,736.74 8,736.74 0.0K
13:10 8,737.27 8,737.27 8,737.27 8,737.27 0.0K
13:11 8,735.28 8,735.28 8,735.28 8,735.28 0.0K
13:12 8,734.20 8,734.20 8,734.20 8,734.20 0.0K
13:13 8,734.53 8,734.53 8,734.53 8,734.53 0.0K
13:14 8,733.16 8,733.16 8,733.16 8,733.16 0.0K
13:15 8,732.48 8,732.48 8,732.48 8,732.48 0.0K
13:16 8,731.58 8,731.58 8,731.58 8,731.58 0.0K
13:17 8,731.80 8,731.80 8,731.80 8,731.80 0.0K
13:18 8,731.21 8,731.21 8,731.21 8,731.21 0.0K
13:19 8,731.02 8,731.02 8,731.02 8,731.02 0.0K
13:20 8,731.98 8,731.98 8,731.98 8,731.98 0.0K
13:21 8,731.91 8,731.91 8,731.91 8,731.91 0.0K
13:22 8,732.55 8,732.55 8,732.55 8,732.55 0.0K
13:23 8,730.06 8,730.06 8,730.06 8,730.06 0.0K
13:24 8,730.83 8,730.83 8,730.83 8,730.83 0.0K
13:25 8,730.86 8,730.86 8,730.86 8,730.86 0.0K
13:26 8,730.13 8,730.13 8,730.13 8,730.13 0.0K
13:27 8,730.60 8,730.60 8,730.60 8,730.60 0.0K
13:28 8,731.82 8,731.82 8,731.82 8,731.82 0.0K
13:29 8,730.80 8,730.80 8,730.80 8,730.80 0.0K
13:30 8,732.23 8,732.23 8,732.23 8,732.23 0.0K
13:31 8,734.76 8,734.76 8,734.76 8,734.76 0.0K
13:32 8,734.27 8,734.27 8,734.27 8,734.27 0.0K
13:33 8,732.46 8,732.46 8,732.46 8,732.46 0.0K
13:34 8,731.37 8,731.37 8,731.37 8,731.37 0.0K
13:35 8,732.36 8,732.36 8,732.36 8,732.36 0.0K
13:36 8,731.87 8,731.87 8,731.87 8,731.87 0.0K
13:37 8,730.86 8,730.86 8,730.86 8,730.86 0.0K
13:38 8,730.69 8,730.69 8,730.69 8,730.69 0.0K
13:39 8,730.67 8,730.67 8,730.67 8,730.67 0.0K
13:40 8,730.51 8,730.51 8,730.51 8,730.51 0.0K
13:41 8,731.46 8,731.46 8,731.46 8,731.46 0.0K
13:42 8,731.32 8,731.32 8,731.32 8,731.32 0.0K
13:43 8,731.69 8,731.69 8,731.69 8,731.69 0.0K
13:44 8,731.04 8,731.04 8,731.04 8,731.04 0.0K
13:45 8,731.13 8,731.13 8,731.13 8,731.13 0.0K
13:46 8,731.06 8,731.06 8,731.06 8,731.06 0.0K
13:47 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
13:48 8,730.93 8,730.93 8,730.93 8,730.93 0.0K
13:49 8,730.70 8,730.70 8,730.70 8,730.70 0.0K
13:50 8,731.29 8,731.29 8,731.29 8,731.29 0.0K
13:51 8,730.80 8,730.80 8,730.80 8,730.80 0.0K
13:52 8,730.16 8,730.16 8,730.16 8,730.16 0.0K
13:53 8,729.97 8,729.97 8,729.97 8,729.97 0.0K
13:54 8,729.89 8,729.89 8,729.89 8,729.89 0.0K
13:55 8,730.08 8,730.08 8,730.08 8,730.08 0.0K
13:56 8,729.26 8,729.26 8,729.26 8,729.26 0.0K
13:57 8,730.19 8,730.19 8,730.19 8,730.19 0.0K
13:58 8,728.75 8,728.75 8,728.75 8,728.75 0.0K
13:59 8,728.54 8,728.54 8,728.54 8,728.54 0.0K
14:00 8,729.13 8,729.13 8,729.13 8,729.13 0.0K
14:01 8,728.33 8,728.33 8,728.33 8,728.33 0.0K
14:02 8,727.35 8,727.35 8,727.35 8,727.35 0.0K
14:03 8,719.96 8,719.96 8,719.96 8,719.96 0.0K
14:04 8,719.58 8,719.58 8,719.58 8,719.58 0.0K
14:05 8,719.67 8,719.67 8,719.67 8,719.67 0.0K
14:06 8,719.80 8,719.80 8,719.80 8,719.80 0.0K
14:07 8,725.04 8,725.04 8,725.04 8,725.04 0.0K
14:08 8,724.29 8,724.29 8,724.29 8,724.29 0.0K
14:09 8,724.61 8,724.61 8,724.61 8,724.61 0.0K
14:10 8,725.12 8,725.12 8,725.12 8,725.12 0.0K
14:11 8,724.53 8,724.53 8,724.53 8,724.53 0.0K
14:12 8,723.58 8,723.58 8,723.58 8,723.58 0.0K
14:13 8,723.27 8,723.27 8,723.27 8,723.27 0.0K
14:14 8,723.39 8,723.39 8,723.39 8,723.39 0.0K
14:15 8,723.32 8,723.32 8,723.32 8,723.32 0.0K
14:16 8,722.91 8,722.91 8,722.91 8,722.91 0.0K
14:17 8,723.28 8,723.28 8,723.28 8,723.28 0.0K
14:18 8,723.30 8,723.30 8,723.30 8,723.30 0.0K
14:19 8,723.95 8,723.95 8,723.95 8,723.95 0.0K
14:20 8,723.96 8,723.96 8,723.96 8,723.96 0.0K
14:21 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
14:22 8,722.88 8,722.88 8,722.88 8,722.88 0.0K
14:23 8,723.36 8,723.36 8,723.36 8,723.36 0.0K
14:24 8,721.53 8,721.53 8,721.53 8,721.53 0.0K
14:25 8,719.28 8,719.28 8,719.28 8,719.28 0.0K
14:26 8,719.41 8,719.41 8,719.41 8,719.41 0.0K
14:27 8,719.74 8,719.74 8,719.74 8,719.74 0.0K
14:28 8,718.97 8,718.97 8,718.97 8,718.97 0.0K
14:29 8,718.26 8,718.26 8,718.26 8,718.26 0.0K
14:30 8,718.08 8,718.08 8,718.08 8,718.08 0.0K
14:31 8,717.75 8,717.75 8,717.75 8,717.75 0.0K
14:32 8,717.03 8,717.03 8,717.03 8,717.03 0.0K
14:33 8,717.93 8,717.93 8,717.93 8,717.93 0.0K
14:34 8,718.16 8,718.16 8,718.16 8,718.16 0.0K
14:35 8,719.10 8,719.10 8,719.10 8,719.10 0.0K
14:36 8,718.51 8,718.51 8,718.51 8,718.51 0.0K
14:37 8,719.16 8,719.16 8,719.16 8,719.16 0.0K
14:38 8,721.20 8,721.20 8,721.20 8,721.20 0.0K
14:39 8,724.73 8,724.73 8,724.73 8,724.73 0.0K
14:40 8,724.85 8,724.85 8,724.85 8,724.85 0.0K
14:41 8,725.40 8,725.40 8,725.40 8,725.40 0.0K
14:42 8,725.95 8,725.95 8,725.95 8,725.95 0.0K
14:43 8,726.28 8,726.28 8,726.28 8,726.28 0.0K
14:44 8,725.03 8,725.03 8,725.03 8,725.03 0.0K
14:45 8,724.35 8,724.35 8,724.35 8,724.35 0.0K
14:46 8,717.46 8,717.46 8,717.46 8,717.46 0.0K
14:47 8,717.81 8,717.81 8,717.81 8,717.81 0.0K
14:48 8,718.93 8,718.93 8,718.93 8,718.93 0.0K
14:49 8,719.87 8,719.87 8,719.87 8,719.87 0.0K
14:50 8,720.17 8,720.17 8,720.17 8,720.17 0.0K
14:51 8,719.89 8,719.89 8,719.89 8,719.89 0.0K
14:52 8,718.95 8,718.95 8,718.95 8,718.95 0.0K
14:53 8,719.45 8,719.45 8,719.45 8,719.45 0.0K
14:54 8,719.78 8,719.78 8,719.78 8,719.78 0.0K
14:55 8,719.42 8,719.42 8,719.42 8,719.42 0.0K
14:56 8,717.74 8,717.74 8,717.74 8,717.74 0.0K
14:57 8,717.46 8,717.46 8,717.46 8,717.46 0.0K
14:58 8,709.89 8,709.89 8,709.89 8,709.89 0.0K
14:59 8,708.94 8,708.94 8,708.94 8,708.94 0.0K
15:00 8,708.85 8,708.85 8,708.85 8,708.85 0.0K
15:01 8,708.87 8,708.87 8,708.87 8,708.87 0.0K
15:02 8,708.68 8,708.68 8,708.68 8,708.68 0.0K
15:03 8,708.39 8,708.39 8,708.39 8,708.39 0.0K
15:04 8,709.59 8,709.59 8,709.59 8,709.59 0.0K
15:05 8,708.80 8,708.80 8,708.80 8,708.80 0.0K
15:06 8,709.97 8,709.97 8,709.97 8,709.97 0.0K
15:07 8,709.98 8,709.98 8,709.98 8,709.98 0.0K
15:08 8,708.99 8,708.99 8,708.99 8,708.99 0.0K
15:09 8,709.82 8,709.82 8,709.82 8,709.82 0.0K
15:10 8,709.61 8,709.61 8,709.61 8,709.61 0.0K
15:11 8,709.67 8,709.67 8,709.67 8,709.67 0.0K
15:12 8,709.04 8,709.04 8,709.04 8,709.04 0.0K
15:13 8,708.35 8,708.35 8,708.35 8,708.35 0.0K
15:14 8,708.82 8,708.82 8,708.82 8,708.82 0.0K
15:15 8,709.19 8,709.19 8,709.19 8,709.19 0.0K
15:16 8,708.44 8,708.44 8,708.44 8,708.44 0.0K
15:17 8,707.88 8,707.88 8,707.88 8,707.88 0.0K
15:18 8,708.20 8,708.20 8,708.20 8,708.20 0.0K
15:19 8,708.45 8,708.45 8,708.45 8,708.45 0.0K
15:20 8,714.73 8,714.73 8,714.73 8,714.73 0.0K
15:21 8,714.68 8,714.68 8,714.68 8,714.68 0.0K
15:22 8,714.11 8,714.11 8,714.11 8,714.11 0.0K
15:23 8,713.59 8,713.59 8,713.59 8,713.59 0.0K
15:24 8,714.32 8,714.32 8,714.32 8,714.32 0.0K
15:25 8,714.20 8,714.20 8,714.20 8,714.20 0.0K
15:26 8,713.37 8,713.37 8,713.37 8,713.37 0.0K
15:27 8,713.37 8,713.37 8,713.37 8,713.37 0.0K
15:28 8,712.31 8,712.31 8,712.31 8,712.31 0.0K
15:29 8,711.85 8,711.85 8,711.85 8,711.85 0.0K
15:30 8,712.94 8,712.94 8,712.94 8,712.94 0.0K
15:31 8,713.88 8,713.88 8,713.88 8,713.88 0.0K
15:32 8,715.88 8,715.88 8,715.88 8,715.88 0.0K
15:33 8,715.81 8,715.81 8,715.81 8,715.81 0.0K
15:34 8,715.14 8,715.14 8,715.14 8,715.14 0.0K
15:35 8,714.12 8,714.12 8,714.12 8,714.12 0.0K
15:36 8,716.52 8,716.52 8,716.52 8,716.52 0.0K
15:37 8,718.19 8,718.19 8,718.19 8,718.19 0.0K
15:38 8,718.11 8,718.11 8,718.11 8,718.11 0.0K
15:39 8,716.01 8,716.01 8,716.01 8,716.01 0.0K
15:40 8,715.96 8,715.96 8,715.96 8,715.96 0.0K
15:41 8,718.75 8,718.75 8,718.75 8,718.75 0.0K
15:42 8,718.69 8,718.69 8,718.69 8,718.69 0.0K
15:43 8,716.31 8,716.31 8,716.31 8,716.31 0.0K
15:44 8,715.46 8,715.46 8,715.46 8,715.46 0.0K
15:45 8,713.20 8,713.20 8,713.20 8,713.20 0.0K
15:46 8,714.37 8,714.37 8,714.37 8,714.37 0.0K
15:47 8,714.10 8,714.10 8,714.10 8,714.10 0.0K
15:48 8,713.59 8,713.59 8,713.59 8,713.59 0.0K
15:49 8,713.51 8,713.51 8,713.51 8,713.51 0.0K
15:50 8,712.33 8,712.33 8,712.33 8,712.33 0.0K
15:51 8,710.89 8,710.89 8,710.89 8,710.89 0.0K
15:52 8,710.53 8,710.53 8,710.53 8,710.53 0.0K
15:53 8,713.88 8,713.88 8,713.88 8,713.88 0.0K
15:54 8,713.52 8,713.52 8,713.52 8,713.52 0.0K
15:55 8,714.36 8,714.36 8,714.36 8,714.36 0.0K
15:56 8,713.73 8,713.73 8,713.73 8,713.73 0.0K
15:57 8,714.32 8,714.32 8,714.32 8,714.32 0.0K
15:58 8,714.28 8,714.28 8,714.28 8,714.28 0.0K
15:59 8,707.28 8,707.28 8,707.28 8,707.28 0.0K
16:00 8,708.02 8,708.02 8,708.02 8,708.02 0.0K
16:01 8,708.17 8,708.17 8,708.17 8,708.17 0.0K
16:02 8,707.18 8,707.18 8,707.18 8,707.18 0.0K
16:03 8,708.93 8,708.93 8,708.93 8,708.93 0.0K
16:04 8,709.31 8,709.31 8,709.31 8,709.31 0.0K
16:05 8,709.32 8,709.32 8,709.32 8,709.32 0.0K
16:06 8,710.53 8,710.53 8,710.53 8,710.53 0.0K
16:07 8,712.72 8,712.72 8,712.72 8,712.72 0.0K
16:08 8,712.91 8,712.91 8,712.91 8,712.91 0.0K
16:09 8,713.25 8,713.25 8,713.25 8,713.25 0.0K
16:10 8,713.44 8,713.44 8,713.44 8,713.44 0.0K
16:11 8,716.05 8,716.05 8,716.05 8,716.05 0.0K
16:12 8,716.53 8,716.53 8,716.53 8,716.53 0.0K
16:13 8,716.13 8,716.13 8,716.13 8,716.13 0.0K
16:14 8,717.31 8,717.31 8,717.31 8,717.31 0.0K
16:15 8,716.88 8,716.88 8,716.88 8,716.88 0.0K
16:16 8,715.33 8,715.33 8,715.33 8,715.33 0.0K
16:17 8,716.71 8,716.71 8,716.71 8,716.71 0.0K
16:18 8,716.55 8,716.55 8,716.55 8,716.55 0.0K
16:19 8,716.03 8,716.03 8,716.03 8,716.03 0.0K
16:20 8,717.84 8,717.84 8,717.84 8,717.84 0.0K
16:21 8,716.81 8,716.81 8,716.81 8,716.81 0.0K
16:22 8,714.97 8,714.97 8,714.97 8,714.97 0.0K
16:23 8,716.74 8,716.74 8,716.74 8,716.74 0.0K
16:24 8,718.54 8,718.54 8,718.54 8,718.54 0.0K
16:25 8,718.06 8,718.06 8,718.06 8,718.06 0.0K
16:26 8,717.25 8,717.25 8,717.25 8,717.25 0.0K
16:27 8,716.76 8,716.76 8,716.76 8,716.76 0.0K
16:28 8,716.68 8,716.68 8,716.68 8,716.68 0.0K
16:29 8,717.29 8,717.29 8,717.29 8,717.29 0.0K
16:30 8,718.02 8,718.02 8,718.02 8,718.02 0.0K
16:31 8,718.22 8,718.22 8,718.22 8,718.22 0.0K
16:32 8,717.42 8,717.42 8,717.42 8,717.42 0.0K
16:33 8,718.82 8,718.82 8,718.82 8,718.82 0.0K
16:34 8,720.11 8,720.11 8,720.11 8,720.11 0.0K
16:35 8,721.78 8,721.78 8,721.78 8,721.78 0.0K
16:36 8,722.30 8,722.30 8,722.30 8,722.30 0.0K
16:37 8,723.30 8,723.30 8,723.30 8,723.30 0.0K
16:38 8,723.97 8,723.97 8,723.97 8,723.97 0.0K
16:39 8,725.29 8,725.29 8,725.29 8,725.29 0.0K
16:40 8,724.42 8,724.42 8,724.42 8,724.42 0.0K
16:41 8,727.36 8,727.36 8,727.36 8,727.36 0.0K
16:42 8,724.56 8,724.56 8,724.56 8,724.56 0.0K
16:43 8,722.48 8,722.48 8,722.48 8,722.48 0.0K
16:44 8,721.77 8,721.77 8,721.77 8,721.77 0.0K
16:45 8,719.45 8,719.45 8,719.45 8,719.45 0.0K
16:46 8,719.06 8,719.06 8,719.06 8,719.06 0.0K
16:47 8,719.43 8,719.43 8,719.43 8,719.43 0.0K
16:48 8,718.88 8,718.88 8,718.88 8,718.88 0.0K
16:49 8,718.27 8,718.27 8,718.27 8,718.27 0.0K
16:50 8,717.08 8,717.08 8,717.08 8,717.08 0.0K
16:51 8,718.16 8,718.16 8,718.16 8,718.16 0.0K
16:52 8,717.12 8,717.12 8,717.12 8,717.12 0.0K
16:53 8,715.35 8,715.35 8,715.35 8,715.35 0.0K
16:54 8,714.60 8,714.60 8,714.60 8,714.60 0.0K
16:55 8,716.27 8,716.27 8,716.27 8,716.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available