9,721.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,769.36 | 8,769.36 | 8,769.36 | 8,769.36 | 0.0K |
| 09:01 | 8,766.94 | 8,766.94 | 8,766.94 | 8,766.94 | 0.0K |
| 09:02 | 8,771.56 | 8,771.56 | 8,771.56 | 8,771.56 | 0.0K |
| 09:03 | 8,766.47 | 8,766.47 | 8,766.47 | 8,766.47 | 0.0K |
| 09:04 | 8,762.05 | 8,762.05 | 8,762.05 | 8,762.05 | 0.0K |
| 09:05 | 8,762.34 | 8,762.34 | 8,762.34 | 8,762.34 | 0.0K |
| 09:06 | 8,765.40 | 8,765.40 | 8,765.40 | 8,765.40 | 0.0K |
| 09:07 | 8,765.71 | 8,765.71 | 8,765.71 | 8,765.71 | 0.0K |
| 09:08 | 8,760.67 | 8,760.67 | 8,760.67 | 8,760.67 | 0.0K |
| 09:09 | 8,759.21 | 8,759.21 | 8,759.21 | 8,759.21 | 0.0K |
| 09:10 | 8,758.57 | 8,758.57 | 8,758.57 | 8,758.57 | 0.0K |
| 09:11 | 8,757.26 | 8,757.26 | 8,757.26 | 8,757.26 | 0.0K |
| 09:12 | 8,757.47 | 8,757.47 | 8,757.47 | 8,757.47 | 0.0K |
| 09:13 | 8,755.98 | 8,755.98 | 8,755.98 | 8,755.98 | 0.0K |
| 09:14 | 8,753.99 | 8,753.99 | 8,753.99 | 8,753.99 | 0.0K |
| 09:15 | 8,752.41 | 8,752.41 | 8,752.41 | 8,752.41 | 0.0K |
| 09:16 | 8,754.50 | 8,754.50 | 8,754.50 | 8,754.50 | 0.0K |
| 09:17 | 8,753.77 | 8,753.77 | 8,753.77 | 8,753.77 | 0.0K |
| 09:18 | 8,753.99 | 8,753.99 | 8,753.99 | 8,753.99 | 0.0K |
| 09:19 | 8,752.91 | 8,752.91 | 8,752.91 | 8,752.91 | 0.0K |
| 09:20 | 8,754.53 | 8,754.53 | 8,754.53 | 8,754.53 | 0.0K |
| 09:21 | 8,756.03 | 8,756.03 | 8,756.03 | 8,756.03 | 0.0K |
| 09:22 | 8,755.17 | 8,755.17 | 8,755.17 | 8,755.17 | 0.0K |
| 09:23 | 8,754.78 | 8,754.78 | 8,754.78 | 8,754.78 | 0.0K |
| 09:24 | 8,749.88 | 8,749.88 | 8,749.88 | 8,749.88 | 0.0K |
| 09:25 | 8,748.80 | 8,748.80 | 8,748.80 | 8,748.80 | 0.0K |
| 09:26 | 8,749.05 | 8,749.05 | 8,749.05 | 8,749.05 | 0.0K |
| 09:27 | 8,749.51 | 8,749.51 | 8,749.51 | 8,749.51 | 0.0K |
| 09:28 | 8,749.88 | 8,749.88 | 8,749.88 | 8,749.88 | 0.0K |
| 09:29 | 8,749.36 | 8,749.36 | 8,749.36 | 8,749.36 | 0.0K |
| 09:30 | 8,752.39 | 8,752.39 | 8,752.39 | 8,752.39 | 0.0K |
| 09:31 | 8,751.46 | 8,751.46 | 8,751.46 | 8,751.46 | 0.0K |
| 09:32 | 8,750.06 | 8,750.06 | 8,750.06 | 8,750.06 | 0.0K |
| 09:33 | 8,751.57 | 8,751.57 | 8,751.57 | 8,751.57 | 0.0K |
| 09:34 | 8,747.51 | 8,747.51 | 8,747.51 | 8,747.51 | 0.0K |
| 09:35 | 8,745.15 | 8,745.15 | 8,745.15 | 8,745.15 | 0.0K |
| 09:36 | 8,745.06 | 8,745.06 | 8,745.06 | 8,745.06 | 0.0K |
| 09:37 | 8,743.80 | 8,743.80 | 8,743.80 | 8,743.80 | 0.0K |
| 09:38 | 8,740.84 | 8,740.84 | 8,740.84 | 8,740.84 | 0.0K |
| 09:39 | 8,741.76 | 8,741.76 | 8,741.76 | 8,741.76 | 0.0K |
| 09:40 | 8,741.59 | 8,741.59 | 8,741.59 | 8,741.59 | 0.0K |
| 09:41 | 8,740.42 | 8,740.42 | 8,740.42 | 8,740.42 | 0.0K |
| 09:42 | 8,739.36 | 8,739.36 | 8,739.36 | 8,739.36 | 0.0K |
| 09:43 | 8,736.32 | 8,736.32 | 8,736.32 | 8,736.32 | 0.0K |
| 09:44 | 8,735.31 | 8,735.31 | 8,735.31 | 8,735.31 | 0.0K |
| 09:45 | 8,736.89 | 8,736.89 | 8,736.89 | 8,736.89 | 0.0K |
| 09:46 | 8,738.41 | 8,738.41 | 8,738.41 | 8,738.41 | 0.0K |
| 09:47 | 8,736.22 | 8,736.22 | 8,736.22 | 8,736.22 | 0.0K |
| 09:48 | 8,737.01 | 8,737.01 | 8,737.01 | 8,737.01 | 0.0K |
| 09:49 | 8,739.01 | 8,739.01 | 8,739.01 | 8,739.01 | 0.0K |
| 09:50 | 8,737.92 | 8,737.92 | 8,737.92 | 8,737.92 | 0.0K |
| 09:51 | 8,737.42 | 8,737.42 | 8,737.42 | 8,737.42 | 0.0K |
| 09:52 | 8,737.42 | 8,737.42 | 8,737.42 | 8,737.42 | 0.0K |
| 09:53 | 8,738.92 | 8,738.92 | 8,738.92 | 8,738.92 | 0.0K |
| 09:54 | 8,736.27 | 8,736.27 | 8,736.27 | 8,736.27 | 0.0K |
| 09:55 | 8,735.54 | 8,735.54 | 8,735.54 | 8,735.54 | 0.0K |
| 09:56 | 8,736.46 | 8,736.46 | 8,736.46 | 8,736.46 | 0.0K |
| 09:57 | 8,734.18 | 8,734.18 | 8,734.18 | 8,734.18 | 0.0K |
| 09:58 | 8,735.72 | 8,735.72 | 8,735.72 | 8,735.72 | 0.0K |
| 09:59 | 8,734.16 | 8,734.16 | 8,734.16 | 8,734.16 | 0.0K |
| 10:00 | 8,735.59 | 8,735.59 | 8,735.59 | 8,735.59 | 0.0K |
| 10:01 | 8,736.42 | 8,736.42 | 8,736.42 | 8,736.42 | 0.0K |
| 10:02 | 8,733.20 | 8,733.20 | 8,733.20 | 8,733.20 | 0.0K |
| 10:03 | 8,735.11 | 8,735.11 | 8,735.11 | 8,735.11 | 0.0K |
| 10:04 | 8,735.21 | 8,735.21 | 8,735.21 | 8,735.21 | 0.0K |
| 10:05 | 8,737.85 | 8,737.85 | 8,737.85 | 8,737.85 | 0.0K |
| 10:06 | 8,740.59 | 8,740.59 | 8,740.59 | 8,740.59 | 0.0K |
| 10:07 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 0.0K |
| 10:08 | 8,736.32 | 8,736.32 | 8,736.32 | 8,736.32 | 0.0K |
| 10:09 | 8,735.89 | 8,735.89 | 8,735.89 | 8,735.89 | 0.0K |
| 10:10 | 8,737.38 | 8,737.38 | 8,737.38 | 8,737.38 | 0.0K |
| 10:11 | 8,735.82 | 8,735.82 | 8,735.82 | 8,735.82 | 0.0K |
| 10:12 | 8,734.28 | 8,734.28 | 8,734.28 | 8,734.28 | 0.0K |
| 10:13 | 8,733.92 | 8,733.92 | 8,733.92 | 8,733.92 | 0.0K |
| 10:14 | 8,732.25 | 8,732.25 | 8,732.25 | 8,732.25 | 0.0K |
| 10:15 | 8,731.02 | 8,731.02 | 8,731.02 | 8,731.02 | 0.0K |
| 10:16 | 8,730.56 | 8,730.56 | 8,730.56 | 8,730.56 | 0.0K |
| 10:17 | 8,731.66 | 8,731.66 | 8,731.66 | 8,731.66 | 0.0K |
| 10:18 | 8,732.41 | 8,732.41 | 8,732.41 | 8,732.41 | 0.0K |
| 10:19 | 8,732.77 | 8,732.77 | 8,732.77 | 8,732.77 | 0.0K |
| 10:20 | 8,731.16 | 8,731.16 | 8,731.16 | 8,731.16 | 0.0K |
| 10:21 | 8,732.79 | 8,732.79 | 8,732.79 | 8,732.79 | 0.0K |
| 10:22 | 8,732.92 | 8,732.92 | 8,732.92 | 8,732.92 | 0.0K |
| 10:23 | 8,733.77 | 8,733.77 | 8,733.77 | 8,733.77 | 0.0K |
| 10:24 | 8,739.78 | 8,739.78 | 8,739.78 | 8,739.78 | 0.0K |
| 10:25 | 8,742.73 | 8,742.73 | 8,742.73 | 8,742.73 | 0.0K |
| 10:26 | 8,744.99 | 8,744.99 | 8,744.99 | 8,744.99 | 0.0K |
| 10:27 | 8,746.35 | 8,746.35 | 8,746.35 | 8,746.35 | 0.0K |
| 10:28 | 8,748.39 | 8,748.39 | 8,748.39 | 8,748.39 | 0.0K |
| 10:29 | 8,747.77 | 8,747.77 | 8,747.77 | 8,747.77 | 0.0K |
| 10:30 | 8,745.82 | 8,745.82 | 8,745.82 | 8,745.82 | 0.0K |
| 10:31 | 8,749.11 | 8,749.11 | 8,749.11 | 8,749.11 | 0.0K |
| 10:32 | 8,748.12 | 8,748.12 | 8,748.12 | 8,748.12 | 0.0K |
| 10:33 | 8,748.05 | 8,748.05 | 8,748.05 | 8,748.05 | 0.0K |
| 10:34 | 8,745.49 | 8,745.49 | 8,745.49 | 8,745.49 | 0.0K |
| 10:35 | 8,744.19 | 8,744.19 | 8,744.19 | 8,744.19 | 0.0K |
| 10:36 | 8,747.52 | 8,747.52 | 8,747.52 | 8,747.52 | 0.0K |
| 10:37 | 8,746.84 | 8,746.84 | 8,746.84 | 8,746.84 | 0.0K |
| 10:38 | 8,746.97 | 8,746.97 | 8,746.97 | 8,746.97 | 0.0K |
| 10:39 | 8,747.16 | 8,747.16 | 8,747.16 | 8,747.16 | 0.0K |
| 10:40 | 8,744.35 | 8,744.35 | 8,744.35 | 8,744.35 | 0.0K |
| 10:41 | 8,742.15 | 8,742.15 | 8,742.15 | 8,742.15 | 0.0K |
| 10:42 | 8,741.59 | 8,741.59 | 8,741.59 | 8,741.59 | 0.0K |
| 10:43 | 8,740.59 | 8,740.59 | 8,740.59 | 8,740.59 | 0.0K |
| 10:44 | 8,739.84 | 8,739.84 | 8,739.84 | 8,739.84 | 0.0K |
| 10:45 | 8,739.85 | 8,739.85 | 8,739.85 | 8,739.85 | 0.0K |
| 10:46 | 8,740.15 | 8,740.15 | 8,740.15 | 8,740.15 | 0.0K |
| 10:47 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 0.0K |
| 10:48 | 8,739.01 | 8,739.01 | 8,739.01 | 8,739.01 | 0.0K |
| 10:49 | 8,738.42 | 8,738.42 | 8,738.42 | 8,738.42 | 0.0K |
| 10:50 | 8,736.83 | 8,736.83 | 8,736.83 | 8,736.83 | 0.0K |
| 10:51 | 8,737.73 | 8,737.73 | 8,737.73 | 8,737.73 | 0.0K |
| 10:52 | 8,738.39 | 8,738.39 | 8,738.39 | 8,738.39 | 0.0K |
| 10:53 | 8,738.27 | 8,738.27 | 8,738.27 | 8,738.27 | 0.0K |
| 10:54 | 8,740.55 | 8,740.55 | 8,740.55 | 8,740.55 | 0.0K |
| 10:55 | 8,738.80 | 8,738.80 | 8,738.80 | 8,738.80 | 0.0K |
| 10:56 | 8,736.70 | 8,736.70 | 8,736.70 | 8,736.70 | 0.0K |
| 10:57 | 8,735.11 | 8,735.11 | 8,735.11 | 8,735.11 | 0.0K |
| 10:58 | 8,734.22 | 8,734.22 | 8,734.22 | 8,734.22 | 0.0K |
| 10:59 | 8,734.55 | 8,734.55 | 8,734.55 | 8,734.55 | 0.0K |
| 11:00 | 8,733.70 | 8,733.70 | 8,733.70 | 8,733.70 | 0.0K |
| 11:01 | 8,734.25 | 8,734.25 | 8,734.25 | 8,734.25 | 0.0K |
| 11:02 | 8,734.67 | 8,734.67 | 8,734.67 | 8,734.67 | 0.0K |
| 11:03 | 8,734.48 | 8,734.48 | 8,734.48 | 8,734.48 | 0.0K |
| 11:04 | 8,737.33 | 8,737.33 | 8,737.33 | 8,737.33 | 0.0K |
| 11:05 | 8,738.12 | 8,738.12 | 8,738.12 | 8,738.12 | 0.0K |
| 11:06 | 8,740.29 | 8,740.29 | 8,740.29 | 8,740.29 | 0.0K |
| 11:07 | 8,739.63 | 8,739.63 | 8,739.63 | 8,739.63 | 0.0K |
| 11:08 | 8,740.12 | 8,740.12 | 8,740.12 | 8,740.12 | 0.0K |
| 11:09 | 8,740.01 | 8,740.01 | 8,740.01 | 8,740.01 | 0.0K |
| 11:10 | 8,739.92 | 8,739.92 | 8,739.92 | 8,739.92 | 0.0K |
| 11:11 | 8,741.96 | 8,741.96 | 8,741.96 | 8,741.96 | 0.0K |
| 11:12 | 8,741.94 | 8,741.94 | 8,741.94 | 8,741.94 | 0.0K |
| 11:13 | 8,741.77 | 8,741.77 | 8,741.77 | 8,741.77 | 0.0K |
| 11:14 | 8,743.87 | 8,743.87 | 8,743.87 | 8,743.87 | 0.0K |
| 11:15 | 8,746.14 | 8,746.14 | 8,746.14 | 8,746.14 | 0.0K |
| 11:16 | 8,748.14 | 8,748.14 | 8,748.14 | 8,748.14 | 0.0K |
| 11:17 | 8,750.31 | 8,750.31 | 8,750.31 | 8,750.31 | 0.0K |
| 11:18 | 8,749.93 | 8,749.93 | 8,749.93 | 8,749.93 | 0.0K |
| 11:19 | 8,750.22 | 8,750.22 | 8,750.22 | 8,750.22 | 0.0K |
| 11:20 | 8,753.89 | 8,753.89 | 8,753.89 | 8,753.89 | 0.0K |
| 11:21 | 8,753.63 | 8,753.63 | 8,753.63 | 8,753.63 | 0.0K |
| 11:22 | 8,753.92 | 8,753.92 | 8,753.92 | 8,753.92 | 0.0K |
| 11:23 | 8,751.96 | 8,751.96 | 8,751.96 | 8,751.96 | 0.0K |
| 11:24 | 8,752.09 | 8,752.09 | 8,752.09 | 8,752.09 | 0.0K |
| 11:25 | 8,752.06 | 8,752.06 | 8,752.06 | 8,752.06 | 0.0K |
| 11:26 | 8,751.98 | 8,751.98 | 8,751.98 | 8,751.98 | 0.0K |
| 11:27 | 8,751.78 | 8,751.78 | 8,751.78 | 8,751.78 | 0.0K |
| 11:28 | 8,749.31 | 8,749.31 | 8,749.31 | 8,749.31 | 0.0K |
| 11:29 | 8,748.18 | 8,748.18 | 8,748.18 | 8,748.18 | 0.0K |
| 11:30 | 8,747.87 | 8,747.87 | 8,747.87 | 8,747.87 | 0.0K |
| 11:31 | 8,746.32 | 8,746.32 | 8,746.32 | 8,746.32 | 0.0K |
| 11:32 | 8,745.56 | 8,745.56 | 8,745.56 | 8,745.56 | 0.0K |
| 11:33 | 8,745.54 | 8,745.54 | 8,745.54 | 8,745.54 | 0.0K |
| 11:34 | 8,745.71 | 8,745.71 | 8,745.71 | 8,745.71 | 0.0K |
| 11:35 | 8,745.95 | 8,745.95 | 8,745.95 | 8,745.95 | 0.0K |
| 11:36 | 8,745.48 | 8,745.48 | 8,745.48 | 8,745.48 | 0.0K |
| 11:37 | 8,745.18 | 8,745.18 | 8,745.18 | 8,745.18 | 0.0K |
| 11:38 | 8,745.41 | 8,745.41 | 8,745.41 | 8,745.41 | 0.0K |
| 11:39 | 8,745.67 | 8,745.67 | 8,745.67 | 8,745.67 | 0.0K |
| 11:40 | 8,750.53 | 8,750.53 | 8,750.53 | 8,750.53 | 0.0K |
| 11:41 | 8,746.31 | 8,746.31 | 8,746.31 | 8,746.31 | 0.0K |
| 11:42 | 8,746.48 | 8,746.48 | 8,746.48 | 8,746.48 | 0.0K |
| 11:43 | 8,746.76 | 8,746.76 | 8,746.76 | 8,746.76 | 0.0K |
| 11:44 | 8,747.24 | 8,747.24 | 8,747.24 | 8,747.24 | 0.0K |
| 11:45 | 8,747.53 | 8,747.53 | 8,747.53 | 8,747.53 | 0.0K |
| 11:46 | 8,747.12 | 8,747.12 | 8,747.12 | 8,747.12 | 0.0K |
| 11:47 | 8,746.98 | 8,746.98 | 8,746.98 | 8,746.98 | 0.0K |
| 11:48 | 8,746.86 | 8,746.86 | 8,746.86 | 8,746.86 | 0.0K |
| 11:49 | 8,747.61 | 8,747.61 | 8,747.61 | 8,747.61 | 0.0K |
| 11:50 | 8,746.33 | 8,746.33 | 8,746.33 | 8,746.33 | 0.0K |
| 11:51 | 8,742.81 | 8,742.81 | 8,742.81 | 8,742.81 | 0.0K |
| 11:52 | 8,746.18 | 8,746.18 | 8,746.18 | 8,746.18 | 0.0K |
| 11:53 | 8,747.14 | 8,747.14 | 8,747.14 | 8,747.14 | 0.0K |
| 11:54 | 8,748.43 | 8,748.43 | 8,748.43 | 8,748.43 | 0.0K |
| 11:55 | 8,747.03 | 8,747.03 | 8,747.03 | 8,747.03 | 0.0K |
| 11:56 | 8,747.27 | 8,747.27 | 8,747.27 | 8,747.27 | 0.0K |
| 11:57 | 8,746.67 | 8,746.67 | 8,746.67 | 8,746.67 | 0.0K |
| 11:58 | 8,744.15 | 8,744.15 | 8,744.15 | 8,744.15 | 0.0K |
| 11:59 | 8,743.50 | 8,743.50 | 8,743.50 | 8,743.50 | 0.0K |
| 12:00 | 8,743.99 | 8,743.99 | 8,743.99 | 8,743.99 | 0.0K |
| 12:01 | 8,742.90 | 8,742.90 | 8,742.90 | 8,742.90 | 0.0K |
| 12:02 | 8,744.86 | 8,744.86 | 8,744.86 | 8,744.86 | 0.0K |
| 12:03 | 8,746.19 | 8,746.19 | 8,746.19 | 8,746.19 | 0.0K |
| 12:04 | 8,746.06 | 8,746.06 | 8,746.06 | 8,746.06 | 0.0K |
| 12:05 | 8,745.55 | 8,745.55 | 8,745.55 | 8,745.55 | 0.0K |
| 12:06 | 8,745.78 | 8,745.78 | 8,745.78 | 8,745.78 | 0.0K |
| 12:07 | 8,745.65 | 8,745.65 | 8,745.65 | 8,745.65 | 0.0K |
| 12:08 | 8,745.88 | 8,745.88 | 8,745.88 | 8,745.88 | 0.0K |
| 12:09 | 8,745.66 | 8,745.66 | 8,745.66 | 8,745.66 | 0.0K |
| 12:10 | 8,746.11 | 8,746.11 | 8,746.11 | 8,746.11 | 0.0K |
| 12:11 | 8,746.07 | 8,746.07 | 8,746.07 | 8,746.07 | 0.0K |
| 12:12 | 8,747.32 | 8,747.32 | 8,747.32 | 8,747.32 | 0.0K |
| 12:13 | 8,747.49 | 8,747.49 | 8,747.49 | 8,747.49 | 0.0K |
| 12:14 | 8,748.93 | 8,748.93 | 8,748.93 | 8,748.93 | 0.0K |
| 12:15 | 8,749.19 | 8,749.19 | 8,749.19 | 8,749.19 | 0.0K |
| 12:16 | 8,748.61 | 8,748.61 | 8,748.61 | 8,748.61 | 0.0K |
| 12:17 | 8,747.99 | 8,747.99 | 8,747.99 | 8,747.99 | 0.0K |
| 12:18 | 8,747.22 | 8,747.22 | 8,747.22 | 8,747.22 | 0.0K |
| 12:19 | 8,747.19 | 8,747.19 | 8,747.19 | 8,747.19 | 0.0K |
| 12:20 | 8,747.47 | 8,747.47 | 8,747.47 | 8,747.47 | 0.0K |
| 12:21 | 8,747.00 | 8,747.00 | 8,747.00 | 8,747.00 | 0.0K |
| 12:22 | 8,747.95 | 8,747.95 | 8,747.95 | 8,747.95 | 0.0K |
| 12:23 | 8,748.11 | 8,748.11 | 8,748.11 | 8,748.11 | 0.0K |
| 12:24 | 8,747.60 | 8,747.60 | 8,747.60 | 8,747.60 | 0.0K |
| 12:25 | 8,746.73 | 8,746.73 | 8,746.73 | 8,746.73 | 0.0K |
| 12:26 | 8,747.60 | 8,747.60 | 8,747.60 | 8,747.60 | 0.0K |
| 12:27 | 8,747.51 | 8,747.51 | 8,747.51 | 8,747.51 | 0.0K |
| 12:28 | 8,747.38 | 8,747.38 | 8,747.38 | 8,747.38 | 0.0K |
| 12:29 | 8,747.16 | 8,747.16 | 8,747.16 | 8,747.16 | 0.0K |
| 12:30 | 8,748.48 | 8,748.48 | 8,748.48 | 8,748.48 | 0.0K |
| 12:31 | 8,748.43 | 8,748.43 | 8,748.43 | 8,748.43 | 0.0K |
| 12:32 | 8,748.72 | 8,748.72 | 8,748.72 | 8,748.72 | 0.0K |
| 12:33 | 8,747.20 | 8,747.20 | 8,747.20 | 8,747.20 | 0.0K |
| 12:34 | 8,746.84 | 8,746.84 | 8,746.84 | 8,746.84 | 0.0K |
| 12:35 | 8,746.75 | 8,746.75 | 8,746.75 | 8,746.75 | 0.0K |
| 12:36 | 8,747.79 | 8,747.79 | 8,747.79 | 8,747.79 | 0.0K |
| 12:37 | 8,748.26 | 8,748.26 | 8,748.26 | 8,748.26 | 0.0K |
| 12:38 | 8,748.26 | 8,748.26 | 8,748.26 | 8,748.26 | 0.0K |
| 12:39 | 8,748.81 | 8,748.81 | 8,748.81 | 8,748.81 | 0.0K |
| 12:40 | 8,746.74 | 8,746.74 | 8,746.74 | 8,746.74 | 0.0K |
| 12:41 | 8,747.91 | 8,747.91 | 8,747.91 | 8,747.91 | 0.0K |
| 12:42 | 8,748.03 | 8,748.03 | 8,748.03 | 8,748.03 | 0.0K |
| 12:43 | 8,747.95 | 8,747.95 | 8,747.95 | 8,747.95 | 0.0K |
| 12:44 | 8,747.76 | 8,747.76 | 8,747.76 | 8,747.76 | 0.0K |
| 12:45 | 8,747.77 | 8,747.77 | 8,747.77 | 8,747.77 | 0.0K |
| 12:46 | 8,748.11 | 8,748.11 | 8,748.11 | 8,748.11 | 0.0K |
| 12:47 | 8,749.08 | 8,749.08 | 8,749.08 | 8,749.08 | 0.0K |
| 12:48 | 8,749.12 | 8,749.12 | 8,749.12 | 8,749.12 | 0.0K |
| 12:49 | 8,749.10 | 8,749.10 | 8,749.10 | 8,749.10 | 0.0K |
| 12:50 | 8,750.11 | 8,750.11 | 8,750.11 | 8,750.11 | 0.0K |
| 12:51 | 8,749.64 | 8,749.64 | 8,749.64 | 8,749.64 | 0.0K |
| 12:52 | 8,749.38 | 8,749.38 | 8,749.38 | 8,749.38 | 0.0K |
| 12:53 | 8,748.78 | 8,748.78 | 8,748.78 | 8,748.78 | 0.0K |
| 12:54 | 8,748.40 | 8,748.40 | 8,748.40 | 8,748.40 | 0.0K |
| 12:55 | 8,746.38 | 8,746.38 | 8,746.38 | 8,746.38 | 0.0K |
| 12:56 | 8,747.34 | 8,747.34 | 8,747.34 | 8,747.34 | 0.0K |
| 12:57 | 8,746.97 | 8,746.97 | 8,746.97 | 8,746.97 | 0.0K |
| 12:58 | 8,746.68 | 8,746.68 | 8,746.68 | 8,746.68 | 0.0K |
| 12:59 | 8,746.66 | 8,746.66 | 8,746.66 | 8,746.66 | 0.0K |
| 13:00 | 8,746.71 | 8,746.71 | 8,746.71 | 8,746.71 | 0.0K |
| 13:01 | 8,747.03 | 8,747.03 | 8,747.03 | 8,747.03 | 0.0K |
| 13:02 | 8,747.57 | 8,747.57 | 8,747.57 | 8,747.57 | 0.0K |
| 13:03 | 8,747.89 | 8,747.89 | 8,747.89 | 8,747.89 | 0.0K |
| 13:04 | 8,747.99 | 8,747.99 | 8,747.99 | 8,747.99 | 0.0K |
| 13:05 | 8,748.16 | 8,748.16 | 8,748.16 | 8,748.16 | 0.0K |
| 13:06 | 8,750.03 | 8,750.03 | 8,750.03 | 8,750.03 | 0.0K |
| 13:07 | 8,751.51 | 8,751.51 | 8,751.51 | 8,751.51 | 0.0K |
| 13:08 | 8,751.46 | 8,751.46 | 8,751.46 | 8,751.46 | 0.0K |
| 13:09 | 8,752.53 | 8,752.53 | 8,752.53 | 8,752.53 | 0.0K |
| 13:10 | 8,751.89 | 8,751.89 | 8,751.89 | 8,751.89 | 0.0K |
| 13:11 | 8,751.93 | 8,751.93 | 8,751.93 | 8,751.93 | 0.0K |
| 13:12 | 8,752.04 | 8,752.04 | 8,752.04 | 8,752.04 | 0.0K |
| 13:13 | 8,752.13 | 8,752.13 | 8,752.13 | 8,752.13 | 0.0K |
| 13:14 | 8,752.52 | 8,752.52 | 8,752.52 | 8,752.52 | 0.0K |
| 13:15 | 8,752.40 | 8,752.40 | 8,752.40 | 8,752.40 | 0.0K |
| 13:16 | 8,753.29 | 8,753.29 | 8,753.29 | 8,753.29 | 0.0K |
| 13:17 | 8,752.99 | 8,752.99 | 8,752.99 | 8,752.99 | 0.0K |
| 13:18 | 8,753.49 | 8,753.49 | 8,753.49 | 8,753.49 | 0.0K |
| 13:19 | 8,752.89 | 8,752.89 | 8,752.89 | 8,752.89 | 0.0K |
| 13:20 | 8,754.92 | 8,754.92 | 8,754.92 | 8,754.92 | 0.0K |
| 13:21 | 8,753.30 | 8,753.30 | 8,753.30 | 8,753.30 | 0.0K |
| 13:22 | 8,753.67 | 8,753.67 | 8,753.67 | 8,753.67 | 0.0K |
| 13:23 | 8,754.07 | 8,754.07 | 8,754.07 | 8,754.07 | 0.0K |
| 13:24 | 8,756.61 | 8,756.61 | 8,756.61 | 8,756.61 | 0.0K |
| 13:25 | 8,757.49 | 8,757.49 | 8,757.49 | 8,757.49 | 0.0K |
| 13:26 | 8,756.46 | 8,756.46 | 8,756.46 | 8,756.46 | 0.0K |
| 13:27 | 8,756.22 | 8,756.22 | 8,756.22 | 8,756.22 | 0.0K |
| 13:28 | 8,756.75 | 8,756.75 | 8,756.75 | 8,756.75 | 0.0K |
| 13:29 | 8,757.01 | 8,757.01 | 8,757.01 | 8,757.01 | 0.0K |
| 13:30 | 8,759.45 | 8,759.45 | 8,759.45 | 8,759.45 | 0.0K |
| 13:31 | 8,759.02 | 8,759.02 | 8,759.02 | 8,759.02 | 0.0K |
| 13:32 | 8,760.30 | 8,760.30 | 8,760.30 | 8,760.30 | 0.0K |
| 13:33 | 8,760.73 | 8,760.73 | 8,760.73 | 8,760.73 | 0.0K |
| 13:34 | 8,759.76 | 8,759.76 | 8,759.76 | 8,759.76 | 0.0K |
| 13:35 | 8,758.87 | 8,758.87 | 8,758.87 | 8,758.87 | 0.0K |
| 13:36 | 8,756.20 | 8,756.20 | 8,756.20 | 8,756.20 | 0.0K |
| 13:37 | 8,755.82 | 8,755.82 | 8,755.82 | 8,755.82 | 0.0K |
| 13:38 | 8,754.78 | 8,754.78 | 8,754.78 | 8,754.78 | 0.0K |
| 13:39 | 8,753.50 | 8,753.50 | 8,753.50 | 8,753.50 | 0.0K |
| 13:40 | 8,753.89 | 8,753.89 | 8,753.89 | 8,753.89 | 0.0K |
| 13:41 | 8,755.09 | 8,755.09 | 8,755.09 | 8,755.09 | 0.0K |
| 13:42 | 8,752.76 | 8,752.76 | 8,752.76 | 8,752.76 | 0.0K |
| 13:43 | 8,749.35 | 8,749.35 | 8,749.35 | 8,749.35 | 0.0K |
| 13:44 | 8,748.65 | 8,748.65 | 8,748.65 | 8,748.65 | 0.0K |
| 13:45 | 8,752.57 | 8,752.57 | 8,752.57 | 8,752.57 | 0.0K |
| 13:46 | 8,752.08 | 8,752.08 | 8,752.08 | 8,752.08 | 0.0K |
| 13:47 | 8,751.47 | 8,751.47 | 8,751.47 | 8,751.47 | 0.0K |
| 13:48 | 8,752.79 | 8,752.79 | 8,752.79 | 8,752.79 | 0.0K |
| 13:49 | 8,747.05 | 8,747.05 | 8,747.05 | 8,747.05 | 0.0K |
| 13:50 | 8,747.87 | 8,747.87 | 8,747.87 | 8,747.87 | 0.0K |
| 13:51 | 8,747.02 | 8,747.02 | 8,747.02 | 8,747.02 | 0.0K |
| 13:52 | 8,747.55 | 8,747.55 | 8,747.55 | 8,747.55 | 0.0K |
| 13:53 | 8,745.55 | 8,745.55 | 8,745.55 | 8,745.55 | 0.0K |
| 13:54 | 8,746.00 | 8,746.00 | 8,746.00 | 8,746.00 | 0.0K |
| 13:55 | 8,746.04 | 8,746.04 | 8,746.04 | 8,746.04 | 0.0K |
| 13:56 | 8,750.96 | 8,750.96 | 8,750.96 | 8,750.96 | 0.0K |
| 13:57 | 8,746.91 | 8,746.91 | 8,746.91 | 8,746.91 | 0.0K |
| 13:58 | 8,747.88 | 8,747.88 | 8,747.88 | 8,747.88 | 0.0K |
| 13:59 | 8,745.21 | 8,745.21 | 8,745.21 | 8,745.21 | 0.0K |
| 14:00 | 8,745.41 | 8,745.41 | 8,745.41 | 8,745.41 | 0.0K |
| 14:01 | 8,746.29 | 8,746.29 | 8,746.29 | 8,746.29 | 0.0K |
| 14:02 | 8,750.50 | 8,750.50 | 8,750.50 | 8,750.50 | 0.0K |
| 14:03 | 8,747.15 | 8,747.15 | 8,747.15 | 8,747.15 | 0.0K |
| 14:04 | 8,748.46 | 8,748.46 | 8,748.46 | 8,748.46 | 0.0K |
| 14:05 | 8,748.18 | 8,748.18 | 8,748.18 | 8,748.18 | 0.0K |
| 14:06 | 8,748.35 | 8,748.35 | 8,748.35 | 8,748.35 | 0.0K |
| 14:07 | 8,748.50 | 8,748.50 | 8,748.50 | 8,748.50 | 0.0K |
| 14:08 | 8,747.96 | 8,747.96 | 8,747.96 | 8,747.96 | 0.0K |
| 14:09 | 8,747.85 | 8,747.85 | 8,747.85 | 8,747.85 | 0.0K |
| 14:10 | 8,747.33 | 8,747.33 | 8,747.33 | 8,747.33 | 0.0K |
| 14:11 | 8,746.87 | 8,746.87 | 8,746.87 | 8,746.87 | 0.0K |
| 14:12 | 8,747.38 | 8,747.38 | 8,747.38 | 8,747.38 | 0.0K |
| 14:13 | 8,746.40 | 8,746.40 | 8,746.40 | 8,746.40 | 0.0K |
| 14:14 | 8,743.57 | 8,743.57 | 8,743.57 | 8,743.57 | 0.0K |
| 14:15 | 8,743.12 | 8,743.12 | 8,743.12 | 8,743.12 | 0.0K |
| 14:16 | 8,742.65 | 8,742.65 | 8,742.65 | 8,742.65 | 0.0K |
| 14:17 | 8,742.90 | 8,742.90 | 8,742.90 | 8,742.90 | 0.0K |
| 14:18 | 8,743.83 | 8,743.83 | 8,743.83 | 8,743.83 | 0.0K |
| 14:19 | 8,743.71 | 8,743.71 | 8,743.71 | 8,743.71 | 0.0K |
| 14:20 | 8,742.76 | 8,742.76 | 8,742.76 | 8,742.76 | 0.0K |
| 14:21 | 8,742.39 | 8,742.39 | 8,742.39 | 8,742.39 | 0.0K |
| 14:22 | 8,743.21 | 8,743.21 | 8,743.21 | 8,743.21 | 0.0K |
| 14:23 | 8,743.45 | 8,743.45 | 8,743.45 | 8,743.45 | 0.0K |
| 14:24 | 8,744.48 | 8,744.48 | 8,744.48 | 8,744.48 | 0.0K |
| 14:25 | 8,744.62 | 8,744.62 | 8,744.62 | 8,744.62 | 0.0K |
| 14:26 | 8,743.90 | 8,743.90 | 8,743.90 | 8,743.90 | 0.0K |
| 14:27 | 8,742.64 | 8,742.64 | 8,742.64 | 8,742.64 | 0.0K |
| 14:28 | 8,741.85 | 8,741.85 | 8,741.85 | 8,741.85 | 0.0K |
| 14:29 | 8,740.76 | 8,740.76 | 8,740.76 | 8,740.76 | 0.0K |
| 14:30 | 8,739.52 | 8,739.52 | 8,739.52 | 8,739.52 | 0.0K |
| 14:31 | 8,739.55 | 8,739.55 | 8,739.55 | 8,739.55 | 0.0K |
| 14:32 | 8,738.45 | 8,738.45 | 8,738.45 | 8,738.45 | 0.0K |
| 14:33 | 8,739.08 | 8,739.08 | 8,739.08 | 8,739.08 | 0.0K |
| 14:34 | 8,738.79 | 8,738.79 | 8,738.79 | 8,738.79 | 0.0K |
| 14:35 | 8,740.71 | 8,740.71 | 8,740.71 | 8,740.71 | 0.0K |
| 14:36 | 8,739.82 | 8,739.82 | 8,739.82 | 8,739.82 | 0.0K |
| 14:37 | 8,740.38 | 8,740.38 | 8,740.38 | 8,740.38 | 0.0K |
| 14:38 | 8,740.42 | 8,740.42 | 8,740.42 | 8,740.42 | 0.0K |
| 14:39 | 8,739.61 | 8,739.61 | 8,739.61 | 8,739.61 | 0.0K |
| 14:40 | 8,739.77 | 8,739.77 | 8,739.77 | 8,739.77 | 0.0K |
| 14:41 | 8,740.91 | 8,740.91 | 8,740.91 | 8,740.91 | 0.0K |
| 14:42 | 8,743.28 | 8,743.28 | 8,743.28 | 8,743.28 | 0.0K |
| 14:43 | 8,743.35 | 8,743.35 | 8,743.35 | 8,743.35 | 0.0K |
| 14:44 | 8,744.10 | 8,744.10 | 8,744.10 | 8,744.10 | 0.0K |
| 14:45 | 8,744.80 | 8,744.80 | 8,744.80 | 8,744.80 | 0.0K |
| 14:46 | 8,743.83 | 8,743.83 | 8,743.83 | 8,743.83 | 0.0K |
| 14:47 | 8,744.18 | 8,744.18 | 8,744.18 | 8,744.18 | 0.0K |
| 14:48 | 8,743.92 | 8,743.92 | 8,743.92 | 8,743.92 | 0.0K |
| 14:49 | 8,743.90 | 8,743.90 | 8,743.90 | 8,743.90 | 0.0K |
| 14:50 | 8,743.21 | 8,743.21 | 8,743.21 | 8,743.21 | 0.0K |
| 14:51 | 8,743.59 | 8,743.59 | 8,743.59 | 8,743.59 | 0.0K |
| 14:52 | 8,743.96 | 8,743.96 | 8,743.96 | 8,743.96 | 0.0K |
| 14:53 | 8,744.30 | 8,744.30 | 8,744.30 | 8,744.30 | 0.0K |
| 14:54 | 8,744.46 | 8,744.46 | 8,744.46 | 8,744.46 | 0.0K |
| 14:55 | 8,744.17 | 8,744.17 | 8,744.17 | 8,744.17 | 0.0K |
| 14:56 | 8,744.40 | 8,744.40 | 8,744.40 | 8,744.40 | 0.0K |
| 14:57 | 8,744.07 | 8,744.07 | 8,744.07 | 8,744.07 | 0.0K |
| 14:58 | 8,743.59 | 8,743.59 | 8,743.59 | 8,743.59 | 0.0K |
| 14:59 | 8,742.56 | 8,742.56 | 8,742.56 | 8,742.56 | 0.0K |
| 15:00 | 8,742.12 | 8,742.12 | 8,742.12 | 8,742.12 | 0.0K |
| 15:01 | 8,742.87 | 8,742.87 | 8,742.87 | 8,742.87 | 0.0K |
| 15:02 | 8,744.23 | 8,744.23 | 8,744.23 | 8,744.23 | 0.0K |
| 15:03 | 8,743.94 | 8,743.94 | 8,743.94 | 8,743.94 | 0.0K |
| 15:04 | 8,744.41 | 8,744.41 | 8,744.41 | 8,744.41 | 0.0K |
| 15:05 | 8,742.92 | 8,742.92 | 8,742.92 | 8,742.92 | 0.0K |
| 15:06 | 8,743.87 | 8,743.87 | 8,743.87 | 8,743.87 | 0.0K |
| 15:07 | 8,744.28 | 8,744.28 | 8,744.28 | 8,744.28 | 0.0K |
| 15:08 | 8,744.60 | 8,744.60 | 8,744.60 | 8,744.60 | 0.0K |
| 15:09 | 8,753.71 | 8,753.71 | 8,753.71 | 8,753.71 | 0.0K |
| 15:10 | 8,754.04 | 8,754.04 | 8,754.04 | 8,754.04 | 0.0K |
| 15:11 | 8,753.55 | 8,753.55 | 8,753.55 | 8,753.55 | 0.0K |
| 15:12 | 8,752.67 | 8,752.67 | 8,752.67 | 8,752.67 | 0.0K |
| 15:13 | 8,753.55 | 8,753.55 | 8,753.55 | 8,753.55 | 0.0K |
| 15:14 | 8,754.73 | 8,754.73 | 8,754.73 | 8,754.73 | 0.0K |
| 15:15 | 8,754.32 | 8,754.32 | 8,754.32 | 8,754.32 | 0.0K |
| 15:16 | 8,753.13 | 8,753.13 | 8,753.13 | 8,753.13 | 0.0K |
| 15:17 | 8,754.04 | 8,754.04 | 8,754.04 | 8,754.04 | 0.0K |
| 15:18 | 8,754.28 | 8,754.28 | 8,754.28 | 8,754.28 | 0.0K |
| 15:19 | 8,754.02 | 8,754.02 | 8,754.02 | 8,754.02 | 0.0K |
| 15:20 | 8,752.95 | 8,752.95 | 8,752.95 | 8,752.95 | 0.0K |
| 15:21 | 8,753.30 | 8,753.30 | 8,753.30 | 8,753.30 | 0.0K |
| 15:22 | 8,753.54 | 8,753.54 | 8,753.54 | 8,753.54 | 0.0K |
| 15:23 | 8,753.63 | 8,753.63 | 8,753.63 | 8,753.63 | 0.0K |
| 15:24 | 8,753.54 | 8,753.54 | 8,753.54 | 8,753.54 | 0.0K |
| 15:25 | 8,753.05 | 8,753.05 | 8,753.05 | 8,753.05 | 0.0K |
| 15:26 | 8,745.11 | 8,745.11 | 8,745.11 | 8,745.11 | 0.0K |
| 15:27 | 8,745.80 | 8,745.80 | 8,745.80 | 8,745.80 | 0.0K |
| 15:28 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 0.0K |
| 15:29 | 8,743.44 | 8,743.44 | 8,743.44 | 8,743.44 | 0.0K |
| 15:30 | 8,743.12 | 8,743.12 | 8,743.12 | 8,743.12 | 0.0K |
| 15:31 | 8,743.49 | 8,743.49 | 8,743.49 | 8,743.49 | 0.0K |
| 15:32 | 8,742.44 | 8,742.44 | 8,742.44 | 8,742.44 | 0.0K |
| 15:33 | 8,742.05 | 8,742.05 | 8,742.05 | 8,742.05 | 0.0K |
| 15:34 | 8,742.04 | 8,742.04 | 8,742.04 | 8,742.04 | 0.0K |
| 15:35 | 8,741.33 | 8,741.33 | 8,741.33 | 8,741.33 | 0.0K |
| 15:36 | 8,740.83 | 8,740.83 | 8,740.83 | 8,740.83 | 0.0K |
| 15:37 | 8,741.55 | 8,741.55 | 8,741.55 | 8,741.55 | 0.0K |
| 15:38 | 8,742.55 | 8,742.55 | 8,742.55 | 8,742.55 | 0.0K |
| 15:39 | 8,740.92 | 8,740.92 | 8,740.92 | 8,740.92 | 0.0K |
| 15:40 | 8,740.61 | 8,740.61 | 8,740.61 | 8,740.61 | 0.0K |
| 15:41 | 8,740.31 | 8,740.31 | 8,740.31 | 8,740.31 | 0.0K |
| 15:42 | 8,740.70 | 8,740.70 | 8,740.70 | 8,740.70 | 0.0K |
| 15:43 | 8,738.97 | 8,738.97 | 8,738.97 | 8,738.97 | 0.0K |
| 15:44 | 8,743.69 | 8,743.69 | 8,743.69 | 8,743.69 | 0.0K |
| 15:45 | 8,744.48 | 8,744.48 | 8,744.48 | 8,744.48 | 0.0K |
| 15:46 | 8,744.23 | 8,744.23 | 8,744.23 | 8,744.23 | 0.0K |
| 15:47 | 8,742.63 | 8,742.63 | 8,742.63 | 8,742.63 | 0.0K |
| 15:48 | 8,742.99 | 8,742.99 | 8,742.99 | 8,742.99 | 0.0K |
| 15:49 | 8,741.35 | 8,741.35 | 8,741.35 | 8,741.35 | 0.0K |
| 15:50 | 8,739.08 | 8,739.08 | 8,739.08 | 8,739.08 | 0.0K |
| 15:51 | 8,739.46 | 8,739.46 | 8,739.46 | 8,739.46 | 0.0K |
| 15:52 | 8,738.87 | 8,738.87 | 8,738.87 | 8,738.87 | 0.0K |
| 15:53 | 8,739.06 | 8,739.06 | 8,739.06 | 8,739.06 | 0.0K |
| 15:54 | 8,737.48 | 8,737.48 | 8,737.48 | 8,737.48 | 0.0K |
| 15:55 | 8,736.91 | 8,736.91 | 8,736.91 | 8,736.91 | 0.0K |
| 15:56 | 8,737.25 | 8,737.25 | 8,737.25 | 8,737.25 | 0.0K |
| 15:57 | 8,737.64 | 8,737.64 | 8,737.64 | 8,737.64 | 0.0K |
| 15:58 | 8,738.64 | 8,738.64 | 8,738.64 | 8,738.64 | 0.0K |
| 15:59 | 8,738.36 | 8,738.36 | 8,738.36 | 8,738.36 | 0.0K |
| 16:00 | 8,736.74 | 8,736.74 | 8,736.74 | 8,736.74 | 0.0K |
| 16:01 | 8,736.84 | 8,736.84 | 8,736.84 | 8,736.84 | 0.0K |
| 16:02 | 8,736.10 | 8,736.10 | 8,736.10 | 8,736.10 | 0.0K |
| 16:03 | 8,734.46 | 8,734.46 | 8,734.46 | 8,734.46 | 0.0K |
| 16:04 | 8,732.73 | 8,732.73 | 8,732.73 | 8,732.73 | 0.0K |
| 16:05 | 8,733.12 | 8,733.12 | 8,733.12 | 8,733.12 | 0.0K |
| 16:06 | 8,731.25 | 8,731.25 | 8,731.25 | 8,731.25 | 0.0K |
| 16:07 | 8,732.18 | 8,732.18 | 8,732.18 | 8,732.18 | 0.0K |
| 16:08 | 8,734.08 | 8,734.08 | 8,734.08 | 8,734.08 | 0.0K |
| 16:09 | 8,732.29 | 8,732.29 | 8,732.29 | 8,732.29 | 0.0K |
| 16:10 | 8,731.99 | 8,731.99 | 8,731.99 | 8,731.99 | 0.0K |
| 16:11 | 8,731.40 | 8,731.40 | 8,731.40 | 8,731.40 | 0.0K |
| 16:12 | 8,730.29 | 8,730.29 | 8,730.29 | 8,730.29 | 0.0K |
| 16:13 | 8,733.07 | 8,733.07 | 8,733.07 | 8,733.07 | 0.0K |
| 16:14 | 8,735.05 | 8,735.05 | 8,735.05 | 8,735.05 | 0.0K |
| 16:15 | 8,734.17 | 8,734.17 | 8,734.17 | 8,734.17 | 0.0K |
| 16:16 | 8,731.95 | 8,731.95 | 8,731.95 | 8,731.95 | 0.0K |
| 16:17 | 8,732.51 | 8,732.51 | 8,732.51 | 8,732.51 | 0.0K |
| 16:18 | 8,732.91 | 8,732.91 | 8,732.91 | 8,732.91 | 0.0K |
| 16:19 | 8,734.25 | 8,734.25 | 8,734.25 | 8,734.25 | 0.0K |
| 16:20 | 8,735.54 | 8,735.54 | 8,735.54 | 8,735.54 | 0.0K |
| 16:21 | 8,734.79 | 8,734.79 | 8,734.79 | 8,734.79 | 0.0K |
| 16:22 | 8,735.03 | 8,735.03 | 8,735.03 | 8,735.03 | 0.0K |
| 16:23 | 8,734.64 | 8,734.64 | 8,734.64 | 8,734.64 | 0.0K |
| 16:24 | 8,734.41 | 8,734.41 | 8,734.41 | 8,734.41 | 0.0K |
| 16:25 | 8,735.16 | 8,735.16 | 8,735.16 | 8,735.16 | 0.0K |
| 16:26 | 8,736.18 | 8,736.18 | 8,736.18 | 8,736.18 | 0.0K |
| 16:27 | 8,736.28 | 8,736.28 | 8,736.28 | 8,736.28 | 0.0K |
| 16:28 | 8,736.21 | 8,736.21 | 8,736.21 | 8,736.21 | 0.0K |
| 16:29 | 8,737.10 | 8,737.10 | 8,737.10 | 8,737.10 | 0.0K |
| 16:30 | 8,739.83 | 8,739.83 | 8,739.83 | 8,739.83 | 0.0K |
| 16:31 | 8,739.22 | 8,739.22 | 8,739.22 | 8,739.22 | 0.0K |
| 16:32 | 8,738.97 | 8,738.97 | 8,738.97 | 8,738.97 | 0.0K |
| 16:33 | 8,738.68 | 8,738.68 | 8,738.68 | 8,738.68 | 0.0K |
| 16:34 | 8,738.74 | 8,738.74 | 8,738.74 | 8,738.74 | 0.0K |
| 16:35 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 0.0K |
| 16:36 | 8,738.85 | 8,738.85 | 8,738.85 | 8,738.85 | 0.0K |
| 16:37 | 8,741.70 | 8,741.70 | 8,741.70 | 8,741.70 | 0.0K |
| 16:38 | 8,743.84 | 8,743.84 | 8,743.84 | 8,743.84 | 0.0K |
| 16:39 | 8,743.59 | 8,743.59 | 8,743.59 | 8,743.59 | 0.0K |
| 16:40 | 8,746.42 | 8,746.42 | 8,746.42 | 8,746.42 | 0.0K |
| 16:41 | 8,745.39 | 8,745.39 | 8,745.39 | 8,745.39 | 0.0K |
| 16:42 | 8,749.44 | 8,749.44 | 8,749.44 | 8,749.44 | 0.0K |
| 16:43 | 8,749.61 | 8,749.61 | 8,749.61 | 8,749.61 | 0.0K |
| 16:44 | 8,749.80 | 8,749.80 | 8,749.80 | 8,749.80 | 0.0K |
| 16:45 | 8,748.77 | 8,748.77 | 8,748.77 | 8,748.77 | 0.0K |
| 16:46 | 8,750.06 | 8,750.06 | 8,750.06 | 8,750.06 | 0.0K |
| 16:47 | 8,751.12 | 8,751.12 | 8,751.12 | 8,751.12 | 0.0K |
| 16:48 | 8,749.73 | 8,749.73 | 8,749.73 | 8,749.73 | 0.0K |
| 16:49 | 8,747.82 | 8,747.82 | 8,747.82 | 8,747.82 | 0.0K |
| 16:50 | 8,747.30 | 8,747.30 | 8,747.30 | 8,747.30 | 0.0K |
| 16:51 | 8,745.98 | 8,745.98 | 8,745.98 | 8,745.98 | 0.0K |
| 16:52 | 8,743.80 | 8,743.80 | 8,743.80 | 8,743.80 | 0.0K |
| 16:53 | 8,744.21 | 8,744.21 | 8,744.21 | 8,744.21 | 0.0K |
| 16:54 | 8,742.20 | 8,742.20 | 8,742.20 | 8,742.20 | 0.0K |
| 16:55 | 8,743.96 | 8,743.96 | 8,743.96 | 8,743.96 | 0.0K |