Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,893.28 8,893.28 8,893.28 8,893.28 0.0K
09:01 8,895.12 8,895.12 8,895.12 8,895.12 0.0K
09:02 8,902.29 8,902.29 8,902.29 8,902.29 0.0K
09:03 8,907.41 8,907.41 8,907.41 8,907.41 0.0K
09:04 8,905.13 8,905.13 8,905.13 8,905.13 0.0K
09:05 8,902.01 8,902.01 8,902.01 8,902.01 0.0K
09:06 8,900.47 8,900.47 8,900.47 8,900.47 0.0K
09:07 8,895.95 8,895.95 8,895.95 8,895.95 0.0K
09:08 8,890.52 8,890.52 8,890.52 8,890.52 0.0K
09:09 8,892.69 8,892.69 8,892.69 8,892.69 0.0K
09:10 8,887.03 8,887.03 8,887.03 8,887.03 0.0K
09:11 8,878.39 8,878.39 8,878.39 8,878.39 0.0K
09:12 8,880.59 8,880.59 8,880.59 8,880.59 0.0K
09:13 8,880.21 8,880.21 8,880.21 8,880.21 0.0K
09:14 8,881.08 8,881.08 8,881.08 8,881.08 0.0K
09:15 8,879.43 8,879.43 8,879.43 8,879.43 0.0K
09:16 8,878.32 8,878.32 8,878.32 8,878.32 0.0K
09:17 8,878.72 8,878.72 8,878.72 8,878.72 0.0K
09:18 8,879.44 8,879.44 8,879.44 8,879.44 0.0K
09:19 8,884.43 8,884.43 8,884.43 8,884.43 0.0K
09:20 8,882.24 8,882.24 8,882.24 8,882.24 0.0K
09:21 8,883.03 8,883.03 8,883.03 8,883.03 0.0K
09:22 8,881.73 8,881.73 8,881.73 8,881.73 0.0K
09:23 8,882.34 8,882.34 8,882.34 8,882.34 0.0K
09:24 8,883.03 8,883.03 8,883.03 8,883.03 0.0K
09:25 8,882.47 8,882.47 8,882.47 8,882.47 0.0K
09:26 8,879.63 8,879.63 8,879.63 8,879.63 0.0K
09:27 8,874.71 8,874.71 8,874.71 8,874.71 0.0K
09:28 8,873.56 8,873.56 8,873.56 8,873.56 0.0K
09:29 8,873.20 8,873.20 8,873.20 8,873.20 0.0K
09:30 8,870.77 8,870.77 8,870.77 8,870.77 0.0K
09:31 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
09:32 8,879.65 8,879.65 8,879.65 8,879.65 0.0K
09:33 8,880.85 8,880.85 8,880.85 8,880.85 0.0K
09:34 8,883.04 8,883.04 8,883.04 8,883.04 0.0K
09:35 8,887.38 8,887.38 8,887.38 8,887.38 0.0K
09:36 8,887.18 8,887.18 8,887.18 8,887.18 0.0K
09:37 8,890.48 8,890.48 8,890.48 8,890.48 0.0K
09:38 8,890.48 8,890.48 8,890.48 8,890.48 0.0K
09:39 8,891.15 8,891.15 8,891.15 8,891.15 0.0K
09:40 8,891.79 8,891.79 8,891.79 8,891.79 0.0K
09:41 8,895.54 8,895.54 8,895.54 8,895.54 0.0K
09:42 8,896.19 8,896.19 8,896.19 8,896.19 0.0K
09:43 8,895.12 8,895.12 8,895.12 8,895.12 0.0K
09:44 8,893.30 8,893.30 8,893.30 8,893.30 0.0K
09:45 8,896.81 8,896.81 8,896.81 8,896.81 0.0K
09:46 8,899.65 8,899.65 8,899.65 8,899.65 0.0K
09:47 8,901.32 8,901.32 8,901.32 8,901.32 0.0K
09:48 8,900.33 8,900.33 8,900.33 8,900.33 0.0K
09:49 8,900.18 8,900.18 8,900.18 8,900.18 0.0K
09:50 8,900.98 8,900.98 8,900.98 8,900.98 0.0K
09:51 8,901.27 8,901.27 8,901.27 8,901.27 0.0K
09:52 8,899.93 8,899.93 8,899.93 8,899.93 0.0K
09:53 8,900.81 8,900.81 8,900.81 8,900.81 0.0K
09:54 8,899.13 8,899.13 8,899.13 8,899.13 0.0K
09:55 8,898.04 8,898.04 8,898.04 8,898.04 0.0K
09:56 8,898.13 8,898.13 8,898.13 8,898.13 0.0K
09:57 8,896.78 8,896.78 8,896.78 8,896.78 0.0K
09:58 8,897.76 8,897.76 8,897.76 8,897.76 0.0K
09:59 8,895.86 8,895.86 8,895.86 8,895.86 0.0K
10:00 8,901.29 8,901.29 8,901.29 8,901.29 0.0K
10:01 8,903.92 8,903.92 8,903.92 8,903.92 0.0K
10:02 8,905.18 8,905.18 8,905.18 8,905.18 0.0K
10:03 8,904.43 8,904.43 8,904.43 8,904.43 0.0K
10:04 8,900.81 8,900.81 8,900.81 8,900.81 0.0K
10:05 8,901.00 8,901.00 8,901.00 8,901.00 0.0K
10:06 8,900.46 8,900.46 8,900.46 8,900.46 0.0K
10:07 8,899.30 8,899.30 8,899.30 8,899.30 0.0K
10:08 8,901.07 8,901.07 8,901.07 8,901.07 0.0K
10:09 8,901.42 8,901.42 8,901.42 8,901.42 0.0K
10:10 8,899.16 8,899.16 8,899.16 8,899.16 0.0K
10:11 8,896.32 8,896.32 8,896.32 8,896.32 0.0K
10:12 8,897.55 8,897.55 8,897.55 8,897.55 0.0K
10:13 8,895.92 8,895.92 8,895.92 8,895.92 0.0K
10:14 8,894.68 8,894.68 8,894.68 8,894.68 0.0K
10:15 8,893.02 8,893.02 8,893.02 8,893.02 0.0K
10:16 8,890.80 8,890.80 8,890.80 8,890.80 0.0K
10:17 8,889.24 8,889.24 8,889.24 8,889.24 0.0K
10:18 8,889.59 8,889.59 8,889.59 8,889.59 0.0K
10:19 8,887.47 8,887.47 8,887.47 8,887.47 0.0K
10:20 8,887.12 8,887.12 8,887.12 8,887.12 0.0K
10:21 8,887.16 8,887.16 8,887.16 8,887.16 0.0K
10:22 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
10:23 8,886.27 8,886.27 8,886.27 8,886.27 0.0K
10:24 8,886.07 8,886.07 8,886.07 8,886.07 0.0K
10:25 8,886.42 8,886.42 8,886.42 8,886.42 0.0K
10:26 8,887.03 8,887.03 8,887.03 8,887.03 0.0K
10:27 8,884.26 8,884.26 8,884.26 8,884.26 0.0K
10:28 8,885.46 8,885.46 8,885.46 8,885.46 0.0K
10:29 8,887.70 8,887.70 8,887.70 8,887.70 0.0K
10:30 8,886.09 8,886.09 8,886.09 8,886.09 0.0K
10:31 8,888.25 8,888.25 8,888.25 8,888.25 0.0K
10:32 8,887.07 8,887.07 8,887.07 8,887.07 0.0K
10:33 8,885.18 8,885.18 8,885.18 8,885.18 0.0K
10:34 8,885.52 8,885.52 8,885.52 8,885.52 0.0K
10:35 8,889.53 8,889.53 8,889.53 8,889.53 0.0K
10:36 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
10:37 8,889.09 8,889.09 8,889.09 8,889.09 0.0K
10:38 8,891.12 8,891.12 8,891.12 8,891.12 0.0K
10:39 8,891.05 8,891.05 8,891.05 8,891.05 0.0K
10:40 8,892.67 8,892.67 8,892.67 8,892.67 0.0K
10:41 8,892.95 8,892.95 8,892.95 8,892.95 0.0K
10:42 8,891.47 8,891.47 8,891.47 8,891.47 0.0K
10:43 8,890.83 8,890.83 8,890.83 8,890.83 0.0K
10:44 8,889.83 8,889.83 8,889.83 8,889.83 0.0K
10:45 8,889.03 8,889.03 8,889.03 8,889.03 0.0K
10:46 8,889.69 8,889.69 8,889.69 8,889.69 0.0K
10:47 8,890.05 8,890.05 8,890.05 8,890.05 0.0K
10:48 8,891.34 8,891.34 8,891.34 8,891.34 0.0K
10:49 8,890.15 8,890.15 8,890.15 8,890.15 0.0K
10:50 8,889.52 8,889.52 8,889.52 8,889.52 0.0K
10:51 8,889.16 8,889.16 8,889.16 8,889.16 0.0K
10:52 8,889.06 8,889.06 8,889.06 8,889.06 0.0K
10:53 8,889.01 8,889.01 8,889.01 8,889.01 0.0K
10:54 8,889.28 8,889.28 8,889.28 8,889.28 0.0K
10:55 8,886.62 8,886.62 8,886.62 8,886.62 0.0K
10:56 8,888.29 8,888.29 8,888.29 8,888.29 0.0K
10:57 8,888.17 8,888.17 8,888.17 8,888.17 0.0K
10:58 8,887.75 8,887.75 8,887.75 8,887.75 0.0K
10:59 8,887.44 8,887.44 8,887.44 8,887.44 0.0K
11:00 8,889.73 8,889.73 8,889.73 8,889.73 0.0K
11:01 8,889.68 8,889.68 8,889.68 8,889.68 0.0K
11:02 8,892.94 8,892.94 8,892.94 8,892.94 0.0K
11:03 8,893.02 8,893.02 8,893.02 8,893.02 0.0K
11:04 8,894.93 8,894.93 8,894.93 8,894.93 0.0K
11:05 8,894.06 8,894.06 8,894.06 8,894.06 0.0K
11:06 8,893.01 8,893.01 8,893.01 8,893.01 0.0K
11:07 8,892.44 8,892.44 8,892.44 8,892.44 0.0K
11:08 8,894.39 8,894.39 8,894.39 8,894.39 0.0K
11:09 8,894.08 8,894.08 8,894.08 8,894.08 0.0K
11:10 8,894.74 8,894.74 8,894.74 8,894.74 0.0K
11:11 8,892.10 8,892.10 8,892.10 8,892.10 0.0K
11:12 8,891.62 8,891.62 8,891.62 8,891.62 0.0K
11:13 8,887.99 8,887.99 8,887.99 8,887.99 0.0K
11:14 8,887.98 8,887.98 8,887.98 8,887.98 0.0K
11:15 8,889.87 8,889.87 8,889.87 8,889.87 0.0K
11:16 8,890.44 8,890.44 8,890.44 8,890.44 0.0K
11:17 8,891.23 8,891.23 8,891.23 8,891.23 0.0K
11:18 8,890.13 8,890.13 8,890.13 8,890.13 0.0K
11:19 8,890.06 8,890.06 8,890.06 8,890.06 0.0K
11:20 8,890.37 8,890.37 8,890.37 8,890.37 0.0K
11:21 8,891.42 8,891.42 8,891.42 8,891.42 0.0K
11:22 8,891.71 8,891.71 8,891.71 8,891.71 0.0K
11:23 8,891.24 8,891.24 8,891.24 8,891.24 0.0K
11:24 8,889.11 8,889.11 8,889.11 8,889.11 0.0K
11:25 8,888.38 8,888.38 8,888.38 8,888.38 0.0K
11:26 8,889.12 8,889.12 8,889.12 8,889.12 0.0K
11:27 8,888.13 8,888.13 8,888.13 8,888.13 0.0K
11:28 8,887.41 8,887.41 8,887.41 8,887.41 0.0K
11:29 8,887.28 8,887.28 8,887.28 8,887.28 0.0K
11:30 8,887.37 8,887.37 8,887.37 8,887.37 0.0K
11:31 8,886.88 8,886.88 8,886.88 8,886.88 0.0K
11:32 8,888.93 8,888.93 8,888.93 8,888.93 0.0K
11:33 8,889.29 8,889.29 8,889.29 8,889.29 0.0K
11:34 8,889.51 8,889.51 8,889.51 8,889.51 0.0K
11:35 8,888.91 8,888.91 8,888.91 8,888.91 0.0K
11:36 8,886.61 8,886.61 8,886.61 8,886.61 0.0K
11:37 8,886.09 8,886.09 8,886.09 8,886.09 0.0K
11:38 8,886.51 8,886.51 8,886.51 8,886.51 0.0K
11:39 8,885.73 8,885.73 8,885.73 8,885.73 0.0K
11:40 8,884.99 8,884.99 8,884.99 8,884.99 0.0K
11:41 8,884.84 8,884.84 8,884.84 8,884.84 0.0K
11:42 8,883.96 8,883.96 8,883.96 8,883.96 0.0K
11:43 8,883.33 8,883.33 8,883.33 8,883.33 0.0K
11:44 8,882.66 8,882.66 8,882.66 8,882.66 0.0K
11:45 8,882.66 8,882.66 8,882.66 8,882.66 0.0K
11:46 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
11:47 8,880.87 8,880.87 8,880.87 8,880.87 0.0K
11:48 8,881.55 8,881.55 8,881.55 8,881.55 0.0K
11:49 8,875.69 8,875.69 8,875.69 8,875.69 0.0K
11:50 8,875.75 8,875.75 8,875.75 8,875.75 0.0K
11:51 8,876.08 8,876.08 8,876.08 8,876.08 0.0K
11:52 8,876.85 8,876.85 8,876.85 8,876.85 0.0K
11:53 8,876.70 8,876.70 8,876.70 8,876.70 0.0K
11:54 8,875.49 8,875.49 8,875.49 8,875.49 0.0K
11:55 8,875.41 8,875.41 8,875.41 8,875.41 0.0K
11:56 8,876.17 8,876.17 8,876.17 8,876.17 0.0K
11:57 8,877.27 8,877.27 8,877.27 8,877.27 0.0K
11:58 8,877.73 8,877.73 8,877.73 8,877.73 0.0K
11:59 8,879.83 8,879.83 8,879.83 8,879.83 0.0K
12:00 8,879.90 8,879.90 8,879.90 8,879.90 0.0K
12:01 8,880.27 8,880.27 8,880.27 8,880.27 0.0K
12:02 8,881.23 8,881.23 8,881.23 8,881.23 0.0K
12:03 8,881.37 8,881.37 8,881.37 8,881.37 0.0K
12:04 8,882.63 8,882.63 8,882.63 8,882.63 0.0K
12:05 8,882.12 8,882.12 8,882.12 8,882.12 0.0K
12:06 8,885.06 8,885.06 8,885.06 8,885.06 0.0K
12:07 8,885.13 8,885.13 8,885.13 8,885.13 0.0K
12:08 8,885.43 8,885.43 8,885.43 8,885.43 0.0K
12:09 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
12:10 8,884.57 8,884.57 8,884.57 8,884.57 0.0K
12:11 8,885.58 8,885.58 8,885.58 8,885.58 0.0K
12:12 8,886.02 8,886.02 8,886.02 8,886.02 0.0K
12:13 8,887.85 8,887.85 8,887.85 8,887.85 0.0K
12:14 8,887.02 8,887.02 8,887.02 8,887.02 0.0K
12:15 8,885.83 8,885.83 8,885.83 8,885.83 0.0K
12:16 8,885.74 8,885.74 8,885.74 8,885.74 0.0K
12:17 8,886.12 8,886.12 8,886.12 8,886.12 0.0K
12:18 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
12:19 8,885.32 8,885.32 8,885.32 8,885.32 0.0K
12:20 8,885.94 8,885.94 8,885.94 8,885.94 0.0K
12:21 8,887.19 8,887.19 8,887.19 8,887.19 0.0K
12:22 8,886.95 8,886.95 8,886.95 8,886.95 0.0K
12:23 8,886.91 8,886.91 8,886.91 8,886.91 0.0K
12:24 8,886.34 8,886.34 8,886.34 8,886.34 0.0K
12:25 8,885.41 8,885.41 8,885.41 8,885.41 0.0K
12:26 8,884.92 8,884.92 8,884.92 8,884.92 0.0K
12:27 8,885.98 8,885.98 8,885.98 8,885.98 0.0K
12:28 8,884.32 8,884.32 8,884.32 8,884.32 0.0K
12:29 8,885.08 8,885.08 8,885.08 8,885.08 0.0K
12:30 8,884.28 8,884.28 8,884.28 8,884.28 0.0K
12:31 8,882.73 8,882.73 8,882.73 8,882.73 0.0K
12:32 8,881.43 8,881.43 8,881.43 8,881.43 0.0K
12:33 8,880.62 8,880.62 8,880.62 8,880.62 0.0K
12:34 8,880.62 8,880.62 8,880.62 8,880.62 0.0K
12:35 8,880.20 8,880.20 8,880.20 8,880.20 0.0K
12:36 8,877.32 8,877.32 8,877.32 8,877.32 0.0K
12:37 8,875.54 8,875.54 8,875.54 8,875.54 0.0K
12:38 8,876.43 8,876.43 8,876.43 8,876.43 0.0K
12:39 8,876.96 8,876.96 8,876.96 8,876.96 0.0K
12:40 8,875.64 8,875.64 8,875.64 8,875.64 0.0K
12:41 8,873.85 8,873.85 8,873.85 8,873.85 0.0K
12:42 8,873.88 8,873.88 8,873.88 8,873.88 0.0K
12:43 8,873.39 8,873.39 8,873.39 8,873.39 0.0K
12:44 8,873.12 8,873.12 8,873.12 8,873.12 0.0K
12:45 8,873.30 8,873.30 8,873.30 8,873.30 0.0K
12:46 8,874.22 8,874.22 8,874.22 8,874.22 0.0K
12:47 8,874.31 8,874.31 8,874.31 8,874.31 0.0K
12:48 8,873.71 8,873.71 8,873.71 8,873.71 0.0K
12:49 8,874.41 8,874.41 8,874.41 8,874.41 0.0K
12:50 8,874.21 8,874.21 8,874.21 8,874.21 0.0K
12:51 8,871.86 8,871.86 8,871.86 8,871.86 0.0K
12:52 8,871.31 8,871.31 8,871.31 8,871.31 0.0K
12:53 8,871.15 8,871.15 8,871.15 8,871.15 0.0K
12:54 8,872.02 8,872.02 8,872.02 8,872.02 0.0K
12:55 8,870.87 8,870.87 8,870.87 8,870.87 0.0K
12:56 8,871.51 8,871.51 8,871.51 8,871.51 0.0K
12:57 8,871.04 8,871.04 8,871.04 8,871.04 0.0K
12:58 8,871.71 8,871.71 8,871.71 8,871.71 0.0K
12:59 8,871.39 8,871.39 8,871.39 8,871.39 0.0K
13:00 8,870.69 8,870.69 8,870.69 8,870.69 0.0K
13:01 8,870.69 8,870.69 8,870.69 8,870.69 0.0K
13:02 8,870.31 8,870.31 8,870.31 8,870.31 0.0K
13:03 8,871.00 8,871.00 8,871.00 8,871.00 0.0K
13:04 8,871.42 8,871.42 8,871.42 8,871.42 0.0K
13:05 8,878.32 8,878.32 8,878.32 8,878.32 0.0K
13:06 8,878.18 8,878.18 8,878.18 8,878.18 0.0K
13:07 8,877.49 8,877.49 8,877.49 8,877.49 0.0K
13:08 8,877.72 8,877.72 8,877.72 8,877.72 0.0K
13:09 8,878.19 8,878.19 8,878.19 8,878.19 0.0K
13:10 8,878.21 8,878.21 8,878.21 8,878.21 0.0K
13:11 8,878.63 8,878.63 8,878.63 8,878.63 0.0K
13:12 8,879.21 8,879.21 8,879.21 8,879.21 0.0K
13:13 8,879.88 8,879.88 8,879.88 8,879.88 0.0K
13:14 8,877.96 8,877.96 8,877.96 8,877.96 0.0K
13:15 8,875.84 8,875.84 8,875.84 8,875.84 0.0K
13:16 8,876.06 8,876.06 8,876.06 8,876.06 0.0K
13:17 8,875.64 8,875.64 8,875.64 8,875.64 0.0K
13:18 8,875.45 8,875.45 8,875.45 8,875.45 0.0K
13:19 8,876.57 8,876.57 8,876.57 8,876.57 0.0K
13:20 8,874.58 8,874.58 8,874.58 8,874.58 0.0K
13:21 8,873.27 8,873.27 8,873.27 8,873.27 0.0K
13:22 8,873.43 8,873.43 8,873.43 8,873.43 0.0K
13:23 8,873.52 8,873.52 8,873.52 8,873.52 0.0K
13:24 8,872.97 8,872.97 8,872.97 8,872.97 0.0K
13:25 8,871.86 8,871.86 8,871.86 8,871.86 0.0K
13:26 8,871.25 8,871.25 8,871.25 8,871.25 0.0K
13:27 8,871.71 8,871.71 8,871.71 8,871.71 0.0K
13:28 8,873.24 8,873.24 8,873.24 8,873.24 0.0K
13:29 8,873.01 8,873.01 8,873.01 8,873.01 0.0K
13:30 8,865.14 8,865.14 8,865.14 8,865.14 0.0K
13:31 8,863.30 8,863.30 8,863.30 8,863.30 0.0K
13:32 8,864.53 8,864.53 8,864.53 8,864.53 0.0K
13:33 8,863.57 8,863.57 8,863.57 8,863.57 0.0K
13:34 8,863.82 8,863.82 8,863.82 8,863.82 0.0K
13:35 8,863.76 8,863.76 8,863.76 8,863.76 0.0K
13:36 8,863.98 8,863.98 8,863.98 8,863.98 0.0K
13:37 8,863.86 8,863.86 8,863.86 8,863.86 0.0K
13:38 8,862.44 8,862.44 8,862.44 8,862.44 0.0K
13:39 8,865.18 8,865.18 8,865.18 8,865.18 0.0K
13:40 8,865.49 8,865.49 8,865.49 8,865.49 0.0K
13:41 8,865.24 8,865.24 8,865.24 8,865.24 0.0K
13:42 8,865.76 8,865.76 8,865.76 8,865.76 0.0K
13:43 8,865.03 8,865.03 8,865.03 8,865.03 0.0K
13:44 8,865.00 8,865.00 8,865.00 8,865.00 0.0K
13:45 8,863.27 8,863.27 8,863.27 8,863.27 0.0K
13:46 8,862.12 8,862.12 8,862.12 8,862.12 0.0K
13:47 8,862.33 8,862.33 8,862.33 8,862.33 0.0K
13:48 8,862.92 8,862.92 8,862.92 8,862.92 0.0K
13:49 8,862.64 8,862.64 8,862.64 8,862.64 0.0K
13:50 8,863.22 8,863.22 8,863.22 8,863.22 0.0K
13:51 8,865.06 8,865.06 8,865.06 8,865.06 0.0K
13:52 8,864.98 8,864.98 8,864.98 8,864.98 0.0K
13:53 8,864.67 8,864.67 8,864.67 8,864.67 0.0K
13:54 8,865.90 8,865.90 8,865.90 8,865.90 0.0K
13:55 8,865.78 8,865.78 8,865.78 8,865.78 0.0K
13:56 8,866.94 8,866.94 8,866.94 8,866.94 0.0K
13:57 8,866.36 8,866.36 8,866.36 8,866.36 0.0K
13:58 8,866.01 8,866.01 8,866.01 8,866.01 0.0K
13:59 8,866.41 8,866.41 8,866.41 8,866.41 0.0K
14:00 8,867.25 8,867.25 8,867.25 8,867.25 0.0K
14:01 8,867.10 8,867.10 8,867.10 8,867.10 0.0K
14:02 8,866.49 8,866.49 8,866.49 8,866.49 0.0K
14:03 8,866.34 8,866.34 8,866.34 8,866.34 0.0K
14:04 8,867.14 8,867.14 8,867.14 8,867.14 0.0K
14:05 8,866.77 8,866.77 8,866.77 8,866.77 0.0K
14:06 8,866.41 8,866.41 8,866.41 8,866.41 0.0K
14:07 8,869.17 8,869.17 8,869.17 8,869.17 0.0K
14:08 8,869.18 8,869.18 8,869.18 8,869.18 0.0K
14:09 8,868.71 8,868.71 8,868.71 8,868.71 0.0K
14:10 8,869.97 8,869.97 8,869.97 8,869.97 0.0K
14:11 8,870.14 8,870.14 8,870.14 8,870.14 0.0K
14:12 8,870.73 8,870.73 8,870.73 8,870.73 0.0K
14:13 8,870.43 8,870.43 8,870.43 8,870.43 0.0K
14:14 8,870.55 8,870.55 8,870.55 8,870.55 0.0K
14:15 8,869.46 8,869.46 8,869.46 8,869.46 0.0K
14:16 8,869.38 8,869.38 8,869.38 8,869.38 0.0K
14:17 8,869.23 8,869.23 8,869.23 8,869.23 0.0K
14:18 8,869.87 8,869.87 8,869.87 8,869.87 0.0K
14:19 8,870.40 8,870.40 8,870.40 8,870.40 0.0K
14:20 8,869.26 8,869.26 8,869.26 8,869.26 0.0K
14:21 8,869.87 8,869.87 8,869.87 8,869.87 0.0K
14:22 8,869.15 8,869.15 8,869.15 8,869.15 0.0K
14:23 8,870.14 8,870.14 8,870.14 8,870.14 0.0K
14:24 8,869.54 8,869.54 8,869.54 8,869.54 0.0K
14:25 8,869.23 8,869.23 8,869.23 8,869.23 0.0K
14:26 8,869.32 8,869.32 8,869.32 8,869.32 0.0K
14:27 8,868.04 8,868.04 8,868.04 8,868.04 0.0K
14:28 8,868.70 8,868.70 8,868.70 8,868.70 0.0K
14:29 8,868.69 8,868.69 8,868.69 8,868.69 0.0K
14:30 8,868.90 8,868.90 8,868.90 8,868.90 0.0K
14:31 8,870.07 8,870.07 8,870.07 8,870.07 0.0K
14:32 8,869.81 8,869.81 8,869.81 8,869.81 0.0K
14:33 8,870.49 8,870.49 8,870.49 8,870.49 0.0K
14:34 8,869.14 8,869.14 8,869.14 8,869.14 0.0K
14:35 8,869.57 8,869.57 8,869.57 8,869.57 0.0K
14:36 8,867.96 8,867.96 8,867.96 8,867.96 0.0K
14:37 8,866.97 8,866.97 8,866.97 8,866.97 0.0K
14:38 8,866.92 8,866.92 8,866.92 8,866.92 0.0K
14:39 8,866.70 8,866.70 8,866.70 8,866.70 0.0K
14:40 8,866.25 8,866.25 8,866.25 8,866.25 0.0K
14:41 8,865.85 8,865.85 8,865.85 8,865.85 0.0K
14:42 8,862.33 8,862.33 8,862.33 8,862.33 0.0K
14:43 8,862.67 8,862.67 8,862.67 8,862.67 0.0K
14:44 8,863.03 8,863.03 8,863.03 8,863.03 0.0K
14:45 8,862.67 8,862.67 8,862.67 8,862.67 0.0K
14:46 8,863.29 8,863.29 8,863.29 8,863.29 0.0K
14:47 8,863.40 8,863.40 8,863.40 8,863.40 0.0K
14:48 8,864.78 8,864.78 8,864.78 8,864.78 0.0K
14:49 8,863.27 8,863.27 8,863.27 8,863.27 0.0K
14:50 8,861.40 8,861.40 8,861.40 8,861.40 0.0K
14:51 8,862.13 8,862.13 8,862.13 8,862.13 0.0K
14:52 8,861.71 8,861.71 8,861.71 8,861.71 0.0K
14:53 8,863.05 8,863.05 8,863.05 8,863.05 0.0K
14:54 8,864.43 8,864.43 8,864.43 8,864.43 0.0K
14:55 8,864.59 8,864.59 8,864.59 8,864.59 0.0K
14:56 8,866.67 8,866.67 8,866.67 8,866.67 0.0K
14:57 8,865.60 8,865.60 8,865.60 8,865.60 0.0K
14:58 8,867.78 8,867.78 8,867.78 8,867.78 0.0K
14:59 8,868.78 8,868.78 8,868.78 8,868.78 0.0K
15:00 8,868.59 8,868.59 8,868.59 8,868.59 0.0K
15:01 8,868.81 8,868.81 8,868.81 8,868.81 0.0K
15:02 8,868.95 8,868.95 8,868.95 8,868.95 0.0K
15:03 8,870.11 8,870.11 8,870.11 8,870.11 0.0K
15:04 8,871.86 8,871.86 8,871.86 8,871.86 0.0K
15:05 8,872.26 8,872.26 8,872.26 8,872.26 0.0K
15:06 8,874.22 8,874.22 8,874.22 8,874.22 0.0K
15:07 8,874.97 8,874.97 8,874.97 8,874.97 0.0K
15:08 8,874.17 8,874.17 8,874.17 8,874.17 0.0K
15:09 8,879.59 8,879.59 8,879.59 8,879.59 0.0K
15:10 8,879.68 8,879.68 8,879.68 8,879.68 0.0K
15:11 8,880.90 8,880.90 8,880.90 8,880.90 0.0K
15:12 8,882.26 8,882.26 8,882.26 8,882.26 0.0K
15:13 8,882.86 8,882.86 8,882.86 8,882.86 0.0K
15:14 8,881.88 8,881.88 8,881.88 8,881.88 0.0K
15:15 8,881.14 8,881.14 8,881.14 8,881.14 0.0K
15:16 8,881.99 8,881.99 8,881.99 8,881.99 0.0K
15:17 8,882.37 8,882.37 8,882.37 8,882.37 0.0K
15:18 8,884.02 8,884.02 8,884.02 8,884.02 0.0K
15:19 8,885.83 8,885.83 8,885.83 8,885.83 0.0K
15:20 8,884.56 8,884.56 8,884.56 8,884.56 0.0K
15:21 8,882.80 8,882.80 8,882.80 8,882.80 0.0K
15:22 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
15:23 8,884.41 8,884.41 8,884.41 8,884.41 0.0K
15:24 8,879.09 8,879.09 8,879.09 8,879.09 0.0K
15:25 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
15:26 8,881.85 8,881.85 8,881.85 8,881.85 0.0K
15:27 8,880.69 8,880.69 8,880.69 8,880.69 0.0K
15:28 8,881.23 8,881.23 8,881.23 8,881.23 0.0K
15:29 8,880.91 8,880.91 8,880.91 8,880.91 0.0K
15:30 8,884.98 8,884.98 8,884.98 8,884.98 0.0K
15:31 8,885.16 8,885.16 8,885.16 8,885.16 0.0K
15:32 8,885.75 8,885.75 8,885.75 8,885.75 0.0K
15:33 8,885.80 8,885.80 8,885.80 8,885.80 0.0K
15:34 8,884.60 8,884.60 8,884.60 8,884.60 0.0K
15:35 8,884.17 8,884.17 8,884.17 8,884.17 0.0K
15:36 8,885.13 8,885.13 8,885.13 8,885.13 0.0K
15:37 8,886.28 8,886.28 8,886.28 8,886.28 0.0K
15:38 8,885.35 8,885.35 8,885.35 8,885.35 0.0K
15:39 8,886.29 8,886.29 8,886.29 8,886.29 0.0K
15:40 8,884.68 8,884.68 8,884.68 8,884.68 0.0K
15:41 8,883.46 8,883.46 8,883.46 8,883.46 0.0K
15:42 8,881.53 8,881.53 8,881.53 8,881.53 0.0K
15:43 8,882.65 8,882.65 8,882.65 8,882.65 0.0K
15:44 8,881.98 8,881.98 8,881.98 8,881.98 0.0K
15:45 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
15:46 8,880.91 8,880.91 8,880.91 8,880.91 0.0K
15:47 8,882.19 8,882.19 8,882.19 8,882.19 0.0K
15:48 8,882.72 8,882.72 8,882.72 8,882.72 0.0K
15:49 8,888.23 8,888.23 8,888.23 8,888.23 0.0K
15:50 8,885.02 8,885.02 8,885.02 8,885.02 0.0K
15:51 8,885.71 8,885.71 8,885.71 8,885.71 0.0K
15:52 8,887.17 8,887.17 8,887.17 8,887.17 0.0K
15:53 8,885.72 8,885.72 8,885.72 8,885.72 0.0K
15:54 8,886.21 8,886.21 8,886.21 8,886.21 0.0K
15:55 8,888.18 8,888.18 8,888.18 8,888.18 0.0K
15:56 8,888.23 8,888.23 8,888.23 8,888.23 0.0K
15:57 8,893.33 8,893.33 8,893.33 8,893.33 0.0K
15:58 8,892.24 8,892.24 8,892.24 8,892.24 0.0K
15:59 8,890.70 8,890.70 8,890.70 8,890.70 0.0K
16:00 8,888.57 8,888.57 8,888.57 8,888.57 0.0K
16:01 8,889.77 8,889.77 8,889.77 8,889.77 0.0K
16:02 8,885.10 8,885.10 8,885.10 8,885.10 0.0K
16:03 8,885.25 8,885.25 8,885.25 8,885.25 0.0K
16:04 8,884.09 8,884.09 8,884.09 8,884.09 0.0K
16:05 8,881.28 8,881.28 8,881.28 8,881.28 0.0K
16:06 8,882.11 8,882.11 8,882.11 8,882.11 0.0K
16:07 8,879.54 8,879.54 8,879.54 8,879.54 0.0K
16:08 8,877.95 8,877.95 8,877.95 8,877.95 0.0K
16:09 8,878.23 8,878.23 8,878.23 8,878.23 0.0K
16:10 8,876.19 8,876.19 8,876.19 8,876.19 0.0K
16:11 8,874.96 8,874.96 8,874.96 8,874.96 0.0K
16:12 8,876.45 8,876.45 8,876.45 8,876.45 0.0K
16:13 8,878.00 8,878.00 8,878.00 8,878.00 0.0K
16:14 8,881.15 8,881.15 8,881.15 8,881.15 0.0K
16:15 8,879.57 8,879.57 8,879.57 8,879.57 0.0K
16:16 8,876.90 8,876.90 8,876.90 8,876.90 0.0K
16:17 8,876.23 8,876.23 8,876.23 8,876.23 0.0K
16:18 8,875.74 8,875.74 8,875.74 8,875.74 0.0K
16:19 8,874.75 8,874.75 8,874.75 8,874.75 0.0K
16:20 8,879.12 8,879.12 8,879.12 8,879.12 0.0K
16:21 8,878.96 8,878.96 8,878.96 8,878.96 0.0K
16:22 8,878.77 8,878.77 8,878.77 8,878.77 0.0K
16:23 8,875.70 8,875.70 8,875.70 8,875.70 0.0K
16:24 8,875.80 8,875.80 8,875.80 8,875.80 0.0K
16:25 8,874.44 8,874.44 8,874.44 8,874.44 0.0K
16:26 8,875.84 8,875.84 8,875.84 8,875.84 0.0K
16:27 8,875.81 8,875.81 8,875.81 8,875.81 0.0K
16:28 8,875.26 8,875.26 8,875.26 8,875.26 0.0K
16:29 8,874.43 8,874.43 8,874.43 8,874.43 0.0K
16:30 8,874.88 8,874.88 8,874.88 8,874.88 0.0K
16:31 8,874.25 8,874.25 8,874.25 8,874.25 0.0K
16:32 8,870.12 8,870.12 8,870.12 8,870.12 0.0K
16:33 8,867.80 8,867.80 8,867.80 8,867.80 0.0K
16:34 8,866.27 8,866.27 8,866.27 8,866.27 0.0K
16:35 8,865.80 8,865.80 8,865.80 8,865.80 0.0K
16:36 8,866.93 8,866.93 8,866.93 8,866.93 0.0K
16:37 8,866.48 8,866.48 8,866.48 8,866.48 0.0K
16:38 8,865.35 8,865.35 8,865.35 8,865.35 0.0K
16:39 8,860.16 8,860.16 8,860.16 8,860.16 0.0K
16:40 8,859.55 8,859.55 8,859.55 8,859.55 0.0K
16:41 8,858.27 8,858.27 8,858.27 8,858.27 0.0K
16:42 8,857.48 8,857.48 8,857.48 8,857.48 0.0K
16:43 8,856.64 8,856.64 8,856.64 8,856.64 0.0K
16:44 8,855.43 8,855.43 8,855.43 8,855.43 0.0K
16:45 8,855.96 8,855.96 8,855.96 8,855.96 0.0K
16:46 8,850.72 8,850.72 8,850.72 8,850.72 0.0K
16:47 8,850.63 8,850.63 8,850.63 8,850.63 0.0K
16:48 8,849.63 8,849.63 8,849.63 8,849.63 0.0K
16:49 8,850.49 8,850.49 8,850.49 8,850.49 0.0K
16:50 8,854.17 8,854.17 8,854.17 8,854.17 0.0K
16:51 8,855.00 8,855.00 8,855.00 8,855.00 0.0K
16:52 8,857.40 8,857.40 8,857.40 8,857.40 0.0K
16:53 8,852.85 8,852.85 8,852.85 8,852.85 0.0K
16:54 8,853.37 8,853.37 8,853.37 8,853.37 0.0K
16:55 8,853.66 8,853.66 8,853.66 8,853.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available