Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,820.68 8,820.68 8,820.68 8,820.68 0.0K
09:01 8,818.80 8,818.80 8,818.80 8,818.80 0.0K
09:02 8,808.01 8,808.01 8,808.01 8,808.01 0.0K
09:03 8,812.59 8,812.59 8,812.59 8,812.59 0.0K
09:04 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
09:05 8,812.32 8,812.32 8,812.32 8,812.32 0.0K
09:06 8,813.88 8,813.88 8,813.88 8,813.88 0.0K
09:07 8,814.06 8,814.06 8,814.06 8,814.06 0.0K
09:08 8,814.09 8,814.09 8,814.09 8,814.09 0.0K
09:09 8,815.21 8,815.21 8,815.21 8,815.21 0.0K
09:10 8,816.66 8,816.66 8,816.66 8,816.66 0.0K
09:11 8,816.80 8,816.80 8,816.80 8,816.80 0.0K
09:12 8,816.38 8,816.38 8,816.38 8,816.38 0.0K
09:13 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
09:14 8,812.52 8,812.52 8,812.52 8,812.52 0.0K
09:15 8,810.94 8,810.94 8,810.94 8,810.94 0.0K
09:16 8,811.06 8,811.06 8,811.06 8,811.06 0.0K
09:17 8,811.49 8,811.49 8,811.49 8,811.49 0.0K
09:18 8,810.29 8,810.29 8,810.29 8,810.29 0.0K
09:19 8,813.31 8,813.31 8,813.31 8,813.31 0.0K
09:20 8,812.58 8,812.58 8,812.58 8,812.58 0.0K
09:21 8,813.66 8,813.66 8,813.66 8,813.66 0.0K
09:22 8,811.50 8,811.50 8,811.50 8,811.50 0.0K
09:23 8,811.26 8,811.26 8,811.26 8,811.26 0.0K
09:24 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
09:25 8,814.70 8,814.70 8,814.70 8,814.70 0.0K
09:26 8,816.57 8,816.57 8,816.57 8,816.57 0.0K
09:27 8,816.72 8,816.72 8,816.72 8,816.72 0.0K
09:28 8,817.56 8,817.56 8,817.56 8,817.56 0.0K
09:29 8,818.36 8,818.36 8,818.36 8,818.36 0.0K
09:30 8,819.83 8,819.83 8,819.83 8,819.83 0.0K
09:31 8,820.08 8,820.08 8,820.08 8,820.08 0.0K
09:32 8,819.78 8,819.78 8,819.78 8,819.78 0.0K
09:33 8,820.12 8,820.12 8,820.12 8,820.12 0.0K
09:34 8,821.33 8,821.33 8,821.33 8,821.33 0.0K
09:35 8,821.02 8,821.02 8,821.02 8,821.02 0.0K
09:36 8,819.97 8,819.97 8,819.97 8,819.97 0.0K
09:37 8,825.26 8,825.26 8,825.26 8,825.26 0.0K
09:38 8,827.94 8,827.94 8,827.94 8,827.94 0.0K
09:39 8,827.61 8,827.61 8,827.61 8,827.61 0.0K
09:40 8,828.45 8,828.45 8,828.45 8,828.45 0.0K
09:41 8,826.81 8,826.81 8,826.81 8,826.81 0.0K
09:42 8,827.85 8,827.85 8,827.85 8,827.85 0.0K
09:43 8,830.14 8,830.14 8,830.14 8,830.14 0.0K
09:44 8,828.26 8,828.26 8,828.26 8,828.26 0.0K
09:45 8,828.93 8,828.93 8,828.93 8,828.93 0.0K
09:46 8,833.11 8,833.11 8,833.11 8,833.11 0.0K
09:47 8,832.48 8,832.48 8,832.48 8,832.48 0.0K
09:48 8,839.88 8,839.88 8,839.88 8,839.88 0.0K
09:49 8,842.66 8,842.66 8,842.66 8,842.66 0.0K
09:50 8,839.36 8,839.36 8,839.36 8,839.36 0.0K
09:51 8,839.94 8,839.94 8,839.94 8,839.94 0.0K
09:52 8,840.27 8,840.27 8,840.27 8,840.27 0.0K
09:53 8,839.17 8,839.17 8,839.17 8,839.17 0.0K
09:54 8,837.44 8,837.44 8,837.44 8,837.44 0.0K
09:55 8,837.25 8,837.25 8,837.25 8,837.25 0.0K
09:56 8,837.41 8,837.41 8,837.41 8,837.41 0.0K
09:57 8,838.03 8,838.03 8,838.03 8,838.03 0.0K
09:58 8,837.74 8,837.74 8,837.74 8,837.74 0.0K
09:59 8,837.09 8,837.09 8,837.09 8,837.09 0.0K
10:00 8,838.49 8,838.49 8,838.49 8,838.49 0.0K
10:01 8,834.87 8,834.87 8,834.87 8,834.87 0.0K
10:02 8,834.25 8,834.25 8,834.25 8,834.25 0.0K
10:03 8,834.26 8,834.26 8,834.26 8,834.26 0.0K
10:04 8,836.39 8,836.39 8,836.39 8,836.39 0.0K
10:05 8,836.34 8,836.34 8,836.34 8,836.34 0.0K
10:06 8,836.46 8,836.46 8,836.46 8,836.46 0.0K
10:07 8,836.87 8,836.87 8,836.87 8,836.87 0.0K
10:08 8,833.65 8,833.65 8,833.65 8,833.65 0.0K
10:09 8,834.66 8,834.66 8,834.66 8,834.66 0.0K
10:10 8,834.55 8,834.55 8,834.55 8,834.55 0.0K
10:11 8,834.16 8,834.16 8,834.16 8,834.16 0.0K
10:12 8,832.70 8,832.70 8,832.70 8,832.70 0.0K
10:13 8,831.89 8,831.89 8,831.89 8,831.89 0.0K
10:14 8,830.88 8,830.88 8,830.88 8,830.88 0.0K
10:15 8,831.25 8,831.25 8,831.25 8,831.25 0.0K
10:16 8,831.23 8,831.23 8,831.23 8,831.23 0.0K
10:17 8,830.04 8,830.04 8,830.04 8,830.04 0.0K
10:18 8,829.02 8,829.02 8,829.02 8,829.02 0.0K
10:19 8,826.98 8,826.98 8,826.98 8,826.98 0.0K
10:20 8,827.87 8,827.87 8,827.87 8,827.87 0.0K
10:21 8,826.83 8,826.83 8,826.83 8,826.83 0.0K
10:22 8,828.27 8,828.27 8,828.27 8,828.27 0.0K
10:23 8,831.17 8,831.17 8,831.17 8,831.17 0.0K
10:24 8,831.57 8,831.57 8,831.57 8,831.57 0.0K
10:25 8,829.82 8,829.82 8,829.82 8,829.82 0.0K
10:26 8,832.09 8,832.09 8,832.09 8,832.09 0.0K
10:27 8,833.67 8,833.67 8,833.67 8,833.67 0.0K
10:28 8,834.46 8,834.46 8,834.46 8,834.46 0.0K
10:29 8,834.11 8,834.11 8,834.11 8,834.11 0.0K
10:30 8,835.34 8,835.34 8,835.34 8,835.34 0.0K
10:31 8,836.40 8,836.40 8,836.40 8,836.40 0.0K
10:32 8,835.46 8,835.46 8,835.46 8,835.46 0.0K
10:33 8,834.62 8,834.62 8,834.62 8,834.62 0.0K
10:34 8,834.63 8,834.63 8,834.63 8,834.63 0.0K
10:35 8,835.60 8,835.60 8,835.60 8,835.60 0.0K
10:36 8,839.51 8,839.51 8,839.51 8,839.51 0.0K
10:37 8,838.85 8,838.85 8,838.85 8,838.85 0.0K
10:38 8,840.42 8,840.42 8,840.42 8,840.42 0.0K
10:39 8,840.59 8,840.59 8,840.59 8,840.59 0.0K
10:40 8,841.22 8,841.22 8,841.22 8,841.22 0.0K
10:41 8,842.93 8,842.93 8,842.93 8,842.93 0.0K
10:42 8,843.70 8,843.70 8,843.70 8,843.70 0.0K
10:43 8,842.53 8,842.53 8,842.53 8,842.53 0.0K
10:44 8,843.61 8,843.61 8,843.61 8,843.61 0.0K
10:45 8,842.88 8,842.88 8,842.88 8,842.88 0.0K
10:46 8,843.55 8,843.55 8,843.55 8,843.55 0.0K
10:47 8,842.11 8,842.11 8,842.11 8,842.11 0.0K
10:48 8,843.28 8,843.28 8,843.28 8,843.28 0.0K
10:49 8,843.54 8,843.54 8,843.54 8,843.54 0.0K
10:50 8,843.27 8,843.27 8,843.27 8,843.27 0.0K
10:51 8,842.54 8,842.54 8,842.54 8,842.54 0.0K
10:52 8,842.88 8,842.88 8,842.88 8,842.88 0.0K
10:53 8,843.57 8,843.57 8,843.57 8,843.57 0.0K
10:54 8,843.44 8,843.44 8,843.44 8,843.44 0.0K
10:55 8,843.40 8,843.40 8,843.40 8,843.40 0.0K
10:56 8,843.01 8,843.01 8,843.01 8,843.01 0.0K
10:57 8,842.47 8,842.47 8,842.47 8,842.47 0.0K
10:58 8,846.19 8,846.19 8,846.19 8,846.19 0.0K
10:59 8,845.67 8,845.67 8,845.67 8,845.67 0.0K
11:00 8,846.07 8,846.07 8,846.07 8,846.07 0.0K
11:01 8,846.49 8,846.49 8,846.49 8,846.49 0.0K
11:02 8,844.69 8,844.69 8,844.69 8,844.69 0.0K
11:03 8,844.92 8,844.92 8,844.92 8,844.92 0.0K
11:04 8,844.58 8,844.58 8,844.58 8,844.58 0.0K
11:05 8,844.69 8,844.69 8,844.69 8,844.69 0.0K
11:06 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
11:07 8,842.47 8,842.47 8,842.47 8,842.47 0.0K
11:08 8,841.06 8,841.06 8,841.06 8,841.06 0.0K
11:09 8,842.30 8,842.30 8,842.30 8,842.30 0.0K
11:10 8,841.14 8,841.14 8,841.14 8,841.14 0.0K
11:11 8,841.83 8,841.83 8,841.83 8,841.83 0.0K
11:12 8,840.13 8,840.13 8,840.13 8,840.13 0.0K
11:13 8,841.80 8,841.80 8,841.80 8,841.80 0.0K
11:14 8,841.80 8,841.80 8,841.80 8,841.80 0.0K
11:15 8,839.40 8,839.40 8,839.40 8,839.40 0.0K
11:16 8,839.22 8,839.22 8,839.22 8,839.22 0.0K
11:17 8,839.91 8,839.91 8,839.91 8,839.91 0.0K
11:18 8,838.30 8,838.30 8,838.30 8,838.30 0.0K
11:19 8,837.45 8,837.45 8,837.45 8,837.45 0.0K
11:20 8,837.04 8,837.04 8,837.04 8,837.04 0.0K
11:21 8,838.66 8,838.66 8,838.66 8,838.66 0.0K
11:22 8,838.76 8,838.76 8,838.76 8,838.76 0.0K
11:23 8,834.73 8,834.73 8,834.73 8,834.73 0.0K
11:24 8,834.93 8,834.93 8,834.93 8,834.93 0.0K
11:25 8,834.53 8,834.53 8,834.53 8,834.53 0.0K
11:26 8,834.29 8,834.29 8,834.29 8,834.29 0.0K
11:27 8,835.04 8,835.04 8,835.04 8,835.04 0.0K
11:28 8,835.99 8,835.99 8,835.99 8,835.99 0.0K
11:29 8,836.34 8,836.34 8,836.34 8,836.34 0.0K
11:30 8,836.14 8,836.14 8,836.14 8,836.14 0.0K
11:31 8,836.19 8,836.19 8,836.19 8,836.19 0.0K
11:32 8,835.03 8,835.03 8,835.03 8,835.03 0.0K
11:33 8,837.13 8,837.13 8,837.13 8,837.13 0.0K
11:34 8,837.30 8,837.30 8,837.30 8,837.30 0.0K
11:35 8,838.51 8,838.51 8,838.51 8,838.51 0.0K
11:36 8,839.79 8,839.79 8,839.79 8,839.79 0.0K
11:37 8,841.24 8,841.24 8,841.24 8,841.24 0.0K
11:38 8,841.77 8,841.77 8,841.77 8,841.77 0.0K
11:39 8,842.14 8,842.14 8,842.14 8,842.14 0.0K
11:40 8,842.63 8,842.63 8,842.63 8,842.63 0.0K
11:41 8,841.45 8,841.45 8,841.45 8,841.45 0.0K
11:42 8,841.38 8,841.38 8,841.38 8,841.38 0.0K
11:43 8,840.20 8,840.20 8,840.20 8,840.20 0.0K
11:44 8,840.33 8,840.33 8,840.33 8,840.33 0.0K
11:45 8,840.79 8,840.79 8,840.79 8,840.79 0.0K
11:46 8,841.12 8,841.12 8,841.12 8,841.12 0.0K
11:47 8,842.33 8,842.33 8,842.33 8,842.33 0.0K
11:48 8,842.52 8,842.52 8,842.52 8,842.52 0.0K
11:49 8,842.45 8,842.45 8,842.45 8,842.45 0.0K
11:50 8,843.99 8,843.99 8,843.99 8,843.99 0.0K
11:51 8,845.45 8,845.45 8,845.45 8,845.45 0.0K
11:52 8,845.96 8,845.96 8,845.96 8,845.96 0.0K
11:53 8,846.23 8,846.23 8,846.23 8,846.23 0.0K
11:54 8,844.36 8,844.36 8,844.36 8,844.36 0.0K
11:55 8,846.59 8,846.59 8,846.59 8,846.59 0.0K
11:56 8,846.14 8,846.14 8,846.14 8,846.14 0.0K
11:57 8,845.47 8,845.47 8,845.47 8,845.47 0.0K
11:58 8,845.45 8,845.45 8,845.45 8,845.45 0.0K
11:59 8,848.46 8,848.46 8,848.46 8,848.46 0.0K
12:00 8,849.80 8,849.80 8,849.80 8,849.80 0.0K
12:01 8,844.61 8,844.61 8,844.61 8,844.61 0.0K
12:02 8,843.61 8,843.61 8,843.61 8,843.61 0.0K
12:03 8,843.31 8,843.31 8,843.31 8,843.31 0.0K
12:04 8,844.96 8,844.96 8,844.96 8,844.96 0.0K
12:05 8,843.52 8,843.52 8,843.52 8,843.52 0.0K
12:06 8,844.42 8,844.42 8,844.42 8,844.42 0.0K
12:07 8,843.72 8,843.72 8,843.72 8,843.72 0.0K
12:08 8,842.65 8,842.65 8,842.65 8,842.65 0.0K
12:09 8,842.95 8,842.95 8,842.95 8,842.95 0.0K
12:10 8,842.01 8,842.01 8,842.01 8,842.01 0.0K
12:11 8,841.33 8,841.33 8,841.33 8,841.33 0.0K
12:12 8,846.28 8,846.28 8,846.28 8,846.28 0.0K
12:13 8,844.55 8,844.55 8,844.55 8,844.55 0.0K
12:14 8,844.23 8,844.23 8,844.23 8,844.23 0.0K
12:15 8,843.38 8,843.38 8,843.38 8,843.38 0.0K
12:16 8,842.02 8,842.02 8,842.02 8,842.02 0.0K
12:17 8,843.72 8,843.72 8,843.72 8,843.72 0.0K
12:18 8,843.26 8,843.26 8,843.26 8,843.26 0.0K
12:19 8,844.88 8,844.88 8,844.88 8,844.88 0.0K
12:20 8,845.58 8,845.58 8,845.58 8,845.58 0.0K
12:21 8,845.99 8,845.99 8,845.99 8,845.99 0.0K
12:22 8,846.62 8,846.62 8,846.62 8,846.62 0.0K
12:23 8,845.95 8,845.95 8,845.95 8,845.95 0.0K
12:24 8,845.18 8,845.18 8,845.18 8,845.18 0.0K
12:25 8,844.85 8,844.85 8,844.85 8,844.85 0.0K
12:26 8,844.98 8,844.98 8,844.98 8,844.98 0.0K
12:27 8,844.93 8,844.93 8,844.93 8,844.93 0.0K
12:28 8,843.32 8,843.32 8,843.32 8,843.32 0.0K
12:29 8,843.14 8,843.14 8,843.14 8,843.14 0.0K
12:30 8,842.57 8,842.57 8,842.57 8,842.57 0.0K
12:31 8,843.38 8,843.38 8,843.38 8,843.38 0.0K
12:32 8,844.26 8,844.26 8,844.26 8,844.26 0.0K
12:33 8,844.51 8,844.51 8,844.51 8,844.51 0.0K
12:34 8,844.37 8,844.37 8,844.37 8,844.37 0.0K
12:35 8,843.92 8,843.92 8,843.92 8,843.92 0.0K
12:36 8,844.35 8,844.35 8,844.35 8,844.35 0.0K
12:37 8,844.59 8,844.59 8,844.59 8,844.59 0.0K
12:38 8,844.16 8,844.16 8,844.16 8,844.16 0.0K
12:39 8,845.81 8,845.81 8,845.81 8,845.81 0.0K
12:40 8,844.99 8,844.99 8,844.99 8,844.99 0.0K
12:41 8,845.13 8,845.13 8,845.13 8,845.13 0.0K
12:42 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
12:43 8,845.22 8,845.22 8,845.22 8,845.22 0.0K
12:44 8,844.67 8,844.67 8,844.67 8,844.67 0.0K
12:45 8,844.72 8,844.72 8,844.72 8,844.72 0.0K
12:46 8,843.96 8,843.96 8,843.96 8,843.96 0.0K
12:47 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
12:48 8,844.28 8,844.28 8,844.28 8,844.28 0.0K
12:49 8,844.22 8,844.22 8,844.22 8,844.22 0.0K
12:50 8,843.86 8,843.86 8,843.86 8,843.86 0.0K
12:51 8,844.89 8,844.89 8,844.89 8,844.89 0.0K
12:52 8,844.66 8,844.66 8,844.66 8,844.66 0.0K
12:53 8,839.11 8,839.11 8,839.11 8,839.11 0.0K
12:54 8,837.03 8,837.03 8,837.03 8,837.03 0.0K
12:55 8,837.74 8,837.74 8,837.74 8,837.74 0.0K
12:56 8,837.33 8,837.33 8,837.33 8,837.33 0.0K
12:57 8,839.20 8,839.20 8,839.20 8,839.20 0.0K
12:58 8,840.02 8,840.02 8,840.02 8,840.02 0.0K
12:59 8,840.03 8,840.03 8,840.03 8,840.03 0.0K
13:00 8,839.74 8,839.74 8,839.74 8,839.74 0.0K
13:01 8,839.27 8,839.27 8,839.27 8,839.27 0.0K
13:02 8,838.84 8,838.84 8,838.84 8,838.84 0.0K
13:03 8,842.91 8,842.91 8,842.91 8,842.91 0.0K
13:04 8,843.41 8,843.41 8,843.41 8,843.41 0.0K
13:05 8,838.86 8,838.86 8,838.86 8,838.86 0.0K
13:06 8,838.08 8,838.08 8,838.08 8,838.08 0.0K
13:07 8,838.29 8,838.29 8,838.29 8,838.29 0.0K
13:08 8,843.42 8,843.42 8,843.42 8,843.42 0.0K
13:09 8,844.20 8,844.20 8,844.20 8,844.20 0.0K
13:10 8,844.44 8,844.44 8,844.44 8,844.44 0.0K
13:11 8,844.26 8,844.26 8,844.26 8,844.26 0.0K
13:12 8,843.73 8,843.73 8,843.73 8,843.73 0.0K
13:13 8,843.06 8,843.06 8,843.06 8,843.06 0.0K
13:14 8,841.83 8,841.83 8,841.83 8,841.83 0.0K
13:15 8,842.54 8,842.54 8,842.54 8,842.54 0.0K
13:16 8,842.29 8,842.29 8,842.29 8,842.29 0.0K
13:17 8,842.63 8,842.63 8,842.63 8,842.63 0.0K
13:18 8,842.54 8,842.54 8,842.54 8,842.54 0.0K
13:19 8,843.33 8,843.33 8,843.33 8,843.33 0.0K
13:20 8,843.87 8,843.87 8,843.87 8,843.87 0.0K
13:21 8,844.70 8,844.70 8,844.70 8,844.70 0.0K
13:22 8,845.20 8,845.20 8,845.20 8,845.20 0.0K
13:23 8,847.14 8,847.14 8,847.14 8,847.14 0.0K
13:24 8,847.36 8,847.36 8,847.36 8,847.36 0.0K
13:25 8,847.29 8,847.29 8,847.29 8,847.29 0.0K
13:26 8,846.37 8,846.37 8,846.37 8,846.37 0.0K
13:27 8,843.20 8,843.20 8,843.20 8,843.20 0.0K
13:28 8,845.06 8,845.06 8,845.06 8,845.06 0.0K
13:29 8,844.84 8,844.84 8,844.84 8,844.84 0.0K
13:30 8,844.56 8,844.56 8,844.56 8,844.56 0.0K
13:31 8,840.54 8,840.54 8,840.54 8,840.54 0.0K
13:32 8,841.34 8,841.34 8,841.34 8,841.34 0.0K
13:33 8,840.62 8,840.62 8,840.62 8,840.62 0.0K
13:34 8,841.02 8,841.02 8,841.02 8,841.02 0.0K
13:35 8,840.26 8,840.26 8,840.26 8,840.26 0.0K
13:36 8,840.06 8,840.06 8,840.06 8,840.06 0.0K
13:37 8,841.23 8,841.23 8,841.23 8,841.23 0.0K
13:38 8,841.73 8,841.73 8,841.73 8,841.73 0.0K
13:39 8,842.00 8,842.00 8,842.00 8,842.00 0.0K
13:40 8,842.38 8,842.38 8,842.38 8,842.38 0.0K
13:41 8,841.88 8,841.88 8,841.88 8,841.88 0.0K
13:42 8,841.75 8,841.75 8,841.75 8,841.75 0.0K
13:43 8,842.06 8,842.06 8,842.06 8,842.06 0.0K
13:44 8,842.74 8,842.74 8,842.74 8,842.74 0.0K
13:45 8,841.43 8,841.43 8,841.43 8,841.43 0.0K
13:46 8,838.94 8,838.94 8,838.94 8,838.94 0.0K
13:47 8,838.35 8,838.35 8,838.35 8,838.35 0.0K
13:48 8,839.62 8,839.62 8,839.62 8,839.62 0.0K
13:49 8,839.09 8,839.09 8,839.09 8,839.09 0.0K
13:50 8,839.94 8,839.94 8,839.94 8,839.94 0.0K
13:51 8,840.10 8,840.10 8,840.10 8,840.10 0.0K
13:52 8,840.98 8,840.98 8,840.98 8,840.98 0.0K
13:53 8,841.40 8,841.40 8,841.40 8,841.40 0.0K
13:54 8,841.18 8,841.18 8,841.18 8,841.18 0.0K
13:55 8,840.85 8,840.85 8,840.85 8,840.85 0.0K
13:56 8,839.58 8,839.58 8,839.58 8,839.58 0.0K
13:57 8,840.62 8,840.62 8,840.62 8,840.62 0.0K
13:58 8,841.26 8,841.26 8,841.26 8,841.26 0.0K
13:59 8,841.73 8,841.73 8,841.73 8,841.73 0.0K
14:00 8,840.82 8,840.82 8,840.82 8,840.82 0.0K
14:01 8,842.69 8,842.69 8,842.69 8,842.69 0.0K
14:02 8,844.00 8,844.00 8,844.00 8,844.00 0.0K
14:03 8,844.92 8,844.92 8,844.92 8,844.92 0.0K
14:04 8,843.62 8,843.62 8,843.62 8,843.62 0.0K
14:05 8,844.65 8,844.65 8,844.65 8,844.65 0.0K
14:06 8,844.58 8,844.58 8,844.58 8,844.58 0.0K
14:07 8,842.96 8,842.96 8,842.96 8,842.96 0.0K
14:08 8,843.11 8,843.11 8,843.11 8,843.11 0.0K
14:09 8,842.50 8,842.50 8,842.50 8,842.50 0.0K
14:10 8,841.23 8,841.23 8,841.23 8,841.23 0.0K
14:11 8,841.72 8,841.72 8,841.72 8,841.72 0.0K
14:12 8,841.27 8,841.27 8,841.27 8,841.27 0.0K
14:13 8,836.67 8,836.67 8,836.67 8,836.67 0.0K
14:14 8,837.11 8,837.11 8,837.11 8,837.11 0.0K
14:15 8,836.08 8,836.08 8,836.08 8,836.08 0.0K
14:16 8,836.37 8,836.37 8,836.37 8,836.37 0.0K
14:17 8,835.63 8,835.63 8,835.63 8,835.63 0.0K
14:18 8,838.02 8,838.02 8,838.02 8,838.02 0.0K
14:19 8,839.16 8,839.16 8,839.16 8,839.16 0.0K
14:20 8,836.59 8,836.59 8,836.59 8,836.59 0.0K
14:21 8,834.72 8,834.72 8,834.72 8,834.72 0.0K
14:22 8,833.09 8,833.09 8,833.09 8,833.09 0.0K
14:23 8,834.43 8,834.43 8,834.43 8,834.43 0.0K
14:24 8,835.29 8,835.29 8,835.29 8,835.29 0.0K
14:25 8,836.40 8,836.40 8,836.40 8,836.40 0.0K
14:26 8,836.64 8,836.64 8,836.64 8,836.64 0.0K
14:27 8,836.49 8,836.49 8,836.49 8,836.49 0.0K
14:28 8,833.41 8,833.41 8,833.41 8,833.41 0.0K
14:29 8,833.47 8,833.47 8,833.47 8,833.47 0.0K
14:30 8,822.67 8,822.67 8,822.67 8,822.67 0.0K
14:31 8,825.81 8,825.81 8,825.81 8,825.81 0.0K
14:32 8,823.73 8,823.73 8,823.73 8,823.73 0.0K
14:33 8,821.42 8,821.42 8,821.42 8,821.42 0.0K
14:34 8,818.88 8,818.88 8,818.88 8,818.88 0.0K
14:35 8,819.01 8,819.01 8,819.01 8,819.01 0.0K
14:36 8,817.57 8,817.57 8,817.57 8,817.57 0.0K
14:37 8,817.07 8,817.07 8,817.07 8,817.07 0.0K
14:38 8,816.32 8,816.32 8,816.32 8,816.32 0.0K
14:39 8,813.12 8,813.12 8,813.12 8,813.12 0.0K
14:40 8,814.83 8,814.83 8,814.83 8,814.83 0.0K
14:41 8,816.04 8,816.04 8,816.04 8,816.04 0.0K
14:42 8,813.44 8,813.44 8,813.44 8,813.44 0.0K
14:43 8,811.60 8,811.60 8,811.60 8,811.60 0.0K
14:44 8,810.19 8,810.19 8,810.19 8,810.19 0.0K
14:45 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
14:46 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
14:47 8,814.70 8,814.70 8,814.70 8,814.70 0.0K
14:48 8,814.34 8,814.34 8,814.34 8,814.34 0.0K
14:49 8,813.83 8,813.83 8,813.83 8,813.83 0.0K
14:50 8,814.76 8,814.76 8,814.76 8,814.76 0.0K
14:51 8,817.37 8,817.37 8,817.37 8,817.37 0.0K
14:52 8,815.46 8,815.46 8,815.46 8,815.46 0.0K
14:53 8,815.46 8,815.46 8,815.46 8,815.46 0.0K
14:54 8,818.03 8,818.03 8,818.03 8,818.03 0.0K
14:55 8,819.19 8,819.19 8,819.19 8,819.19 0.0K
14:56 8,819.16 8,819.16 8,819.16 8,819.16 0.0K
14:57 8,817.98 8,817.98 8,817.98 8,817.98 0.0K
14:58 8,818.86 8,818.86 8,818.86 8,818.86 0.0K
14:59 8,818.65 8,818.65 8,818.65 8,818.65 0.0K
15:00 8,819.63 8,819.63 8,819.63 8,819.63 0.0K
15:01 8,818.91 8,818.91 8,818.91 8,818.91 0.0K
15:02 8,820.65 8,820.65 8,820.65 8,820.65 0.0K
15:03 8,823.93 8,823.93 8,823.93 8,823.93 0.0K
15:04 8,824.32 8,824.32 8,824.32 8,824.32 0.0K
15:05 8,824.17 8,824.17 8,824.17 8,824.17 0.0K
15:06 8,824.39 8,824.39 8,824.39 8,824.39 0.0K
15:07 8,825.56 8,825.56 8,825.56 8,825.56 0.0K
15:08 8,825.78 8,825.78 8,825.78 8,825.78 0.0K
15:09 8,826.11 8,826.11 8,826.11 8,826.11 0.0K
15:10 8,826.22 8,826.22 8,826.22 8,826.22 0.0K
15:11 8,826.06 8,826.06 8,826.06 8,826.06 0.0K
15:12 8,826.91 8,826.91 8,826.91 8,826.91 0.0K
15:13 8,827.73 8,827.73 8,827.73 8,827.73 0.0K
15:14 8,827.16 8,827.16 8,827.16 8,827.16 0.0K
15:15 8,826.57 8,826.57 8,826.57 8,826.57 0.0K
15:16 8,830.56 8,830.56 8,830.56 8,830.56 0.0K
15:17 8,831.13 8,831.13 8,831.13 8,831.13 0.0K
15:18 8,831.05 8,831.05 8,831.05 8,831.05 0.0K
15:19 8,831.83 8,831.83 8,831.83 8,831.83 0.0K
15:20 8,830.04 8,830.04 8,830.04 8,830.04 0.0K
15:21 8,829.91 8,829.91 8,829.91 8,829.91 0.0K
15:22 8,827.63 8,827.63 8,827.63 8,827.63 0.0K
15:23 8,828.36 8,828.36 8,828.36 8,828.36 0.0K
15:24 8,828.20 8,828.20 8,828.20 8,828.20 0.0K
15:25 8,828.63 8,828.63 8,828.63 8,828.63 0.0K
15:26 8,829.68 8,829.68 8,829.68 8,829.68 0.0K
15:27 8,828.94 8,828.94 8,828.94 8,828.94 0.0K
15:28 8,829.47 8,829.47 8,829.47 8,829.47 0.0K
15:29 8,828.81 8,828.81 8,828.81 8,828.81 0.0K
15:30 8,827.70 8,827.70 8,827.70 8,827.70 0.0K
15:31 8,827.19 8,827.19 8,827.19 8,827.19 0.0K
15:32 8,825.67 8,825.67 8,825.67 8,825.67 0.0K
15:33 8,824.47 8,824.47 8,824.47 8,824.47 0.0K
15:34 8,829.09 8,829.09 8,829.09 8,829.09 0.0K
15:35 8,830.01 8,830.01 8,830.01 8,830.01 0.0K
15:36 8,833.83 8,833.83 8,833.83 8,833.83 0.0K
15:37 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
15:38 8,829.35 8,829.35 8,829.35 8,829.35 0.0K
15:39 8,824.63 8,824.63 8,824.63 8,824.63 0.0K
15:40 8,825.77 8,825.77 8,825.77 8,825.77 0.0K
15:41 8,820.01 8,820.01 8,820.01 8,820.01 0.0K
15:42 8,820.85 8,820.85 8,820.85 8,820.85 0.0K
15:43 8,821.69 8,821.69 8,821.69 8,821.69 0.0K
15:44 8,821.09 8,821.09 8,821.09 8,821.09 0.0K
15:45 8,821.29 8,821.29 8,821.29 8,821.29 0.0K
15:46 8,821.58 8,821.58 8,821.58 8,821.58 0.0K
15:47 8,819.64 8,819.64 8,819.64 8,819.64 0.0K
15:48 8,819.12 8,819.12 8,819.12 8,819.12 0.0K
15:49 8,819.65 8,819.65 8,819.65 8,819.65 0.0K
15:50 8,818.23 8,818.23 8,818.23 8,818.23 0.0K
15:51 8,819.13 8,819.13 8,819.13 8,819.13 0.0K
15:52 8,819.66 8,819.66 8,819.66 8,819.66 0.0K
15:53 8,819.39 8,819.39 8,819.39 8,819.39 0.0K
15:54 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
15:55 8,812.69 8,812.69 8,812.69 8,812.69 0.0K
15:56 8,811.91 8,811.91 8,811.91 8,811.91 0.0K
15:57 8,812.76 8,812.76 8,812.76 8,812.76 0.0K
15:58 8,809.53 8,809.53 8,809.53 8,809.53 0.0K
15:59 8,810.57 8,810.57 8,810.57 8,810.57 0.0K
16:00 8,808.97 8,808.97 8,808.97 8,808.97 0.0K
16:01 8,809.34 8,809.34 8,809.34 8,809.34 0.0K
16:02 8,806.22 8,806.22 8,806.22 8,806.22 0.0K
16:03 8,805.08 8,805.08 8,805.08 8,805.08 0.0K
16:04 8,805.57 8,805.57 8,805.57 8,805.57 0.0K
16:05 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
16:06 8,804.03 8,804.03 8,804.03 8,804.03 0.0K
16:07 8,802.40 8,802.40 8,802.40 8,802.40 0.0K
16:08 8,800.56 8,800.56 8,800.56 8,800.56 0.0K
16:09 8,801.52 8,801.52 8,801.52 8,801.52 0.0K
16:10 8,802.64 8,802.64 8,802.64 8,802.64 0.0K
16:11 8,802.72 8,802.72 8,802.72 8,802.72 0.0K
16:12 8,803.97 8,803.97 8,803.97 8,803.97 0.0K
16:13 8,804.69 8,804.69 8,804.69 8,804.69 0.0K
16:14 8,802.27 8,802.27 8,802.27 8,802.27 0.0K
16:15 8,802.20 8,802.20 8,802.20 8,802.20 0.0K
16:16 8,803.05 8,803.05 8,803.05 8,803.05 0.0K
16:17 8,803.47 8,803.47 8,803.47 8,803.47 0.0K
16:18 8,806.41 8,806.41 8,806.41 8,806.41 0.0K
16:19 8,807.26 8,807.26 8,807.26 8,807.26 0.0K
16:20 8,806.19 8,806.19 8,806.19 8,806.19 0.0K
16:21 8,806.67 8,806.67 8,806.67 8,806.67 0.0K
16:22 8,806.11 8,806.11 8,806.11 8,806.11 0.0K
16:23 8,804.23 8,804.23 8,804.23 8,804.23 0.0K
16:24 8,805.09 8,805.09 8,805.09 8,805.09 0.0K
16:25 8,807.33 8,807.33 8,807.33 8,807.33 0.0K
16:26 8,808.43 8,808.43 8,808.43 8,808.43 0.0K
16:27 8,809.29 8,809.29 8,809.29 8,809.29 0.0K
16:28 8,808.10 8,808.10 8,808.10 8,808.10 0.0K
16:29 8,810.32 8,810.32 8,810.32 8,810.32 0.0K
16:30 8,810.22 8,810.22 8,810.22 8,810.22 0.0K
16:31 8,811.10 8,811.10 8,811.10 8,811.10 0.0K
16:32 8,812.66 8,812.66 8,812.66 8,812.66 0.0K
16:33 8,814.11 8,814.11 8,814.11 8,814.11 0.0K
16:34 8,814.63 8,814.63 8,814.63 8,814.63 0.0K
16:35 8,811.98 8,811.98 8,811.98 8,811.98 0.0K
16:36 8,812.74 8,812.74 8,812.74 8,812.74 0.0K
16:37 8,813.21 8,813.21 8,813.21 8,813.21 0.0K
16:38 8,813.90 8,813.90 8,813.90 8,813.90 0.0K
16:39 8,813.41 8,813.41 8,813.41 8,813.41 0.0K
16:40 8,813.59 8,813.59 8,813.59 8,813.59 0.0K
16:41 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
16:42 8,815.64 8,815.64 8,815.64 8,815.64 0.0K
16:43 8,814.44 8,814.44 8,814.44 8,814.44 0.0K
16:44 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
16:45 8,808.35 8,808.35 8,808.35 8,808.35 0.0K
16:46 8,807.98 8,807.98 8,807.98 8,807.98 0.0K
16:47 8,807.70 8,807.70 8,807.70 8,807.70 0.0K
16:48 8,806.75 8,806.75 8,806.75 8,806.75 0.0K
16:49 8,805.04 8,805.04 8,805.04 8,805.04 0.0K
16:50 8,802.07 8,802.07 8,802.07 8,802.07 0.0K
16:51 8,799.22 8,799.22 8,799.22 8,799.22 0.0K
16:52 8,794.43 8,794.43 8,794.43 8,794.43 0.0K
16:53 8,794.12 8,794.12 8,794.12 8,794.12 0.0K
16:54 8,793.40 8,793.40 8,793.40 8,793.40 0.0K
16:55 8,793.50 8,793.50 8,793.50 8,793.50 0.0K
16:59 8,792.44 8,792.44 8,792.44 8,792.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available