Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,760.21 8,760.21 8,760.21 8,760.21 0.0K
09:01 8,756.46 8,756.46 8,756.46 8,756.46 0.0K
09:02 8,761.86 8,761.86 8,761.86 8,761.86 0.0K
09:03 8,757.76 8,757.76 8,757.76 8,757.76 0.0K
09:04 8,757.27 8,757.27 8,757.27 8,757.27 0.0K
09:05 8,761.46 8,761.46 8,761.46 8,761.46 0.0K
09:06 8,762.13 8,762.13 8,762.13 8,762.13 0.0K
09:07 8,759.19 8,759.19 8,759.19 8,759.19 0.0K
09:08 8,759.12 8,759.12 8,759.12 8,759.12 0.0K
09:09 8,752.94 8,752.94 8,752.94 8,752.94 0.0K
09:10 8,743.93 8,743.93 8,743.93 8,743.93 0.0K
09:11 8,740.44 8,740.44 8,740.44 8,740.44 0.0K
09:12 8,739.61 8,739.61 8,739.61 8,739.61 0.0K
09:13 8,739.32 8,739.32 8,739.32 8,739.32 0.0K
09:14 8,738.28 8,738.28 8,738.28 8,738.28 0.0K
09:15 8,741.26 8,741.26 8,741.26 8,741.26 0.0K
09:16 8,740.81 8,740.81 8,740.81 8,740.81 0.0K
09:17 8,740.35 8,740.35 8,740.35 8,740.35 0.0K
09:18 8,738.77 8,738.77 8,738.77 8,738.77 0.0K
09:19 8,736.43 8,736.43 8,736.43 8,736.43 0.0K
09:20 8,736.01 8,736.01 8,736.01 8,736.01 0.0K
09:21 8,735.52 8,735.52 8,735.52 8,735.52 0.0K
09:22 8,734.61 8,734.61 8,734.61 8,734.61 0.0K
09:23 8,732.94 8,732.94 8,732.94 8,732.94 0.0K
09:24 8,733.61 8,733.61 8,733.61 8,733.61 0.0K
09:25 8,732.70 8,732.70 8,732.70 8,732.70 0.0K
09:26 8,734.00 8,734.00 8,734.00 8,734.00 0.0K
09:27 8,730.66 8,730.66 8,730.66 8,730.66 0.0K
09:28 8,728.42 8,728.42 8,728.42 8,728.42 0.0K
09:29 8,729.23 8,729.23 8,729.23 8,729.23 0.0K
09:30 8,729.14 8,729.14 8,729.14 8,729.14 0.0K
09:31 8,730.98 8,730.98 8,730.98 8,730.98 0.0K
09:32 8,728.87 8,728.87 8,728.87 8,728.87 0.0K
09:33 8,726.51 8,726.51 8,726.51 8,726.51 0.0K
09:34 8,734.62 8,734.62 8,734.62 8,734.62 0.0K
09:35 8,734.18 8,734.18 8,734.18 8,734.18 0.0K
09:36 8,734.84 8,734.84 8,734.84 8,734.84 0.0K
09:37 8,736.40 8,736.40 8,736.40 8,736.40 0.0K
09:38 8,737.24 8,737.24 8,737.24 8,737.24 0.0K
09:39 8,739.76 8,739.76 8,739.76 8,739.76 0.0K
09:40 8,740.45 8,740.45 8,740.45 8,740.45 0.0K
09:41 8,737.55 8,737.55 8,737.55 8,737.55 0.0K
09:42 8,732.94 8,732.94 8,732.94 8,732.94 0.0K
09:43 8,734.16 8,734.16 8,734.16 8,734.16 0.0K
09:44 8,733.84 8,733.84 8,733.84 8,733.84 0.0K
09:45 8,731.78 8,731.78 8,731.78 8,731.78 0.0K
09:46 8,731.53 8,731.53 8,731.53 8,731.53 0.0K
09:47 8,731.82 8,731.82 8,731.82 8,731.82 0.0K
09:48 8,730.77 8,730.77 8,730.77 8,730.77 0.0K
09:49 8,724.24 8,724.24 8,724.24 8,724.24 0.0K
09:50 8,729.62 8,729.62 8,729.62 8,729.62 0.0K
09:51 8,728.01 8,728.01 8,728.01 8,728.01 0.0K
09:52 8,726.52 8,726.52 8,726.52 8,726.52 0.0K
09:53 8,726.70 8,726.70 8,726.70 8,726.70 0.0K
09:54 8,727.23 8,727.23 8,727.23 8,727.23 0.0K
09:55 8,724.87 8,724.87 8,724.87 8,724.87 0.0K
09:56 8,724.57 8,724.57 8,724.57 8,724.57 0.0K
09:57 8,724.98 8,724.98 8,724.98 8,724.98 0.0K
09:58 8,725.05 8,725.05 8,725.05 8,725.05 0.0K
09:59 8,723.87 8,723.87 8,723.87 8,723.87 0.0K
10:00 8,722.99 8,722.99 8,722.99 8,722.99 0.0K
10:01 8,717.67 8,717.67 8,717.67 8,717.67 0.0K
10:02 8,716.98 8,716.98 8,716.98 8,716.98 0.0K
10:03 8,720.84 8,720.84 8,720.84 8,720.84 0.0K
10:04 8,720.84 8,720.84 8,720.84 8,720.84 0.0K
10:05 8,717.01 8,717.01 8,717.01 8,717.01 0.0K
10:06 8,716.48 8,716.48 8,716.48 8,716.48 0.0K
10:07 8,718.61 8,718.61 8,718.61 8,718.61 0.0K
10:08 8,718.95 8,718.95 8,718.95 8,718.95 0.0K
10:09 8,720.66 8,720.66 8,720.66 8,720.66 0.0K
10:10 8,722.33 8,722.33 8,722.33 8,722.33 0.0K
10:11 8,724.47 8,724.47 8,724.47 8,724.47 0.0K
10:12 8,727.50 8,727.50 8,727.50 8,727.50 0.0K
10:13 8,728.50 8,728.50 8,728.50 8,728.50 0.0K
10:14 8,730.53 8,730.53 8,730.53 8,730.53 0.0K
10:15 8,732.29 8,732.29 8,732.29 8,732.29 0.0K
10:16 8,728.15 8,728.15 8,728.15 8,728.15 0.0K
10:17 8,727.72 8,727.72 8,727.72 8,727.72 0.0K
10:18 8,727.08 8,727.08 8,727.08 8,727.08 0.0K
10:19 8,723.20 8,723.20 8,723.20 8,723.20 0.0K
10:20 8,723.00 8,723.00 8,723.00 8,723.00 0.0K
10:21 8,721.83 8,721.83 8,721.83 8,721.83 0.0K
10:22 8,721.28 8,721.28 8,721.28 8,721.28 0.0K
10:23 8,722.65 8,722.65 8,722.65 8,722.65 0.0K
10:24 8,725.10 8,725.10 8,725.10 8,725.10 0.0K
10:25 8,724.92 8,724.92 8,724.92 8,724.92 0.0K
10:26 8,724.31 8,724.31 8,724.31 8,724.31 0.0K
10:27 8,724.76 8,724.76 8,724.76 8,724.76 0.0K
10:28 8,725.25 8,725.25 8,725.25 8,725.25 0.0K
10:29 8,725.91 8,725.91 8,725.91 8,725.91 0.0K
10:30 8,726.00 8,726.00 8,726.00 8,726.00 0.0K
10:31 8,725.14 8,725.14 8,725.14 8,725.14 0.0K
10:32 8,724.95 8,724.95 8,724.95 8,724.95 0.0K
10:33 8,726.80 8,726.80 8,726.80 8,726.80 0.0K
10:34 8,726.66 8,726.66 8,726.66 8,726.66 0.0K
10:35 8,726.81 8,726.81 8,726.81 8,726.81 0.0K
10:36 8,728.32 8,728.32 8,728.32 8,728.32 0.0K
10:37 8,726.90 8,726.90 8,726.90 8,726.90 0.0K
10:38 8,727.24 8,727.24 8,727.24 8,727.24 0.0K
10:39 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
10:40 8,729.87 8,729.87 8,729.87 8,729.87 0.0K
10:41 8,727.22 8,727.22 8,727.22 8,727.22 0.0K
10:42 8,726.04 8,726.04 8,726.04 8,726.04 0.0K
10:43 8,724.85 8,724.85 8,724.85 8,724.85 0.0K
10:44 8,724.40 8,724.40 8,724.40 8,724.40 0.0K
10:45 8,722.20 8,722.20 8,722.20 8,722.20 0.0K
10:46 8,721.95 8,721.95 8,721.95 8,721.95 0.0K
10:47 8,720.43 8,720.43 8,720.43 8,720.43 0.0K
10:48 8,720.40 8,720.40 8,720.40 8,720.40 0.0K
10:49 8,720.84 8,720.84 8,720.84 8,720.84 0.0K
10:50 8,720.86 8,720.86 8,720.86 8,720.86 0.0K
10:51 8,720.90 8,720.90 8,720.90 8,720.90 0.0K
10:52 8,719.74 8,719.74 8,719.74 8,719.74 0.0K
10:53 8,715.96 8,715.96 8,715.96 8,715.96 0.0K
10:54 8,715.09 8,715.09 8,715.09 8,715.09 0.0K
10:55 8,716.30 8,716.30 8,716.30 8,716.30 0.0K
10:56 8,712.45 8,712.45 8,712.45 8,712.45 0.0K
10:57 8,711.38 8,711.38 8,711.38 8,711.38 0.0K
10:58 8,709.33 8,709.33 8,709.33 8,709.33 0.0K
10:59 8,709.55 8,709.55 8,709.55 8,709.55 0.0K
11:00 8,708.48 8,708.48 8,708.48 8,708.48 0.0K
11:01 8,709.96 8,709.96 8,709.96 8,709.96 0.0K
11:02 8,710.13 8,710.13 8,710.13 8,710.13 0.0K
11:03 8,708.53 8,708.53 8,708.53 8,708.53 0.0K
11:04 8,708.81 8,708.81 8,708.81 8,708.81 0.0K
11:05 8,708.96 8,708.96 8,708.96 8,708.96 0.0K
11:06 8,709.80 8,709.80 8,709.80 8,709.80 0.0K
11:07 8,710.61 8,710.61 8,710.61 8,710.61 0.0K
11:08 8,715.06 8,715.06 8,715.06 8,715.06 0.0K
11:09 8,715.83 8,715.83 8,715.83 8,715.83 0.0K
11:10 8,718.42 8,718.42 8,718.42 8,718.42 0.0K
11:11 8,718.38 8,718.38 8,718.38 8,718.38 0.0K
11:12 8,720.40 8,720.40 8,720.40 8,720.40 0.0K
11:13 8,720.54 8,720.54 8,720.54 8,720.54 0.0K
11:14 8,719.86 8,719.86 8,719.86 8,719.86 0.0K
11:15 8,721.48 8,721.48 8,721.48 8,721.48 0.0K
11:16 8,720.87 8,720.87 8,720.87 8,720.87 0.0K
11:17 8,723.13 8,723.13 8,723.13 8,723.13 0.0K
11:18 8,720.87 8,720.87 8,720.87 8,720.87 0.0K
11:19 8,722.03 8,722.03 8,722.03 8,722.03 0.0K
11:20 8,721.44 8,721.44 8,721.44 8,721.44 0.0K
11:21 8,721.12 8,721.12 8,721.12 8,721.12 0.0K
11:22 8,721.11 8,721.11 8,721.11 8,721.11 0.0K
11:23 8,721.69 8,721.69 8,721.69 8,721.69 0.0K
11:24 8,721.00 8,721.00 8,721.00 8,721.00 0.0K
11:25 8,720.94 8,720.94 8,720.94 8,720.94 0.0K
11:26 8,720.44 8,720.44 8,720.44 8,720.44 0.0K
11:27 8,720.03 8,720.03 8,720.03 8,720.03 0.0K
11:28 8,720.01 8,720.01 8,720.01 8,720.01 0.0K
11:29 8,719.13 8,719.13 8,719.13 8,719.13 0.0K
11:30 8,719.09 8,719.09 8,719.09 8,719.09 0.0K
11:31 8,718.95 8,718.95 8,718.95 8,718.95 0.0K
11:32 8,720.29 8,720.29 8,720.29 8,720.29 0.0K
11:33 8,720.23 8,720.23 8,720.23 8,720.23 0.0K
11:34 8,720.73 8,720.73 8,720.73 8,720.73 0.0K
11:35 8,722.71 8,722.71 8,722.71 8,722.71 0.0K
11:36 8,720.35 8,720.35 8,720.35 8,720.35 0.0K
11:37 8,721.27 8,721.27 8,721.27 8,721.27 0.0K
11:38 8,718.45 8,718.45 8,718.45 8,718.45 0.0K
11:39 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
11:40 8,718.29 8,718.29 8,718.29 8,718.29 0.0K
11:41 8,719.49 8,719.49 8,719.49 8,719.49 0.0K
11:42 8,718.99 8,718.99 8,718.99 8,718.99 0.0K
11:43 8,718.71 8,718.71 8,718.71 8,718.71 0.0K
11:44 8,716.94 8,716.94 8,716.94 8,716.94 0.0K
11:45 8,716.77 8,716.77 8,716.77 8,716.77 0.0K
11:46 8,717.51 8,717.51 8,717.51 8,717.51 0.0K
11:47 8,719.52 8,719.52 8,719.52 8,719.52 0.0K
11:48 8,710.85 8,710.85 8,710.85 8,710.85 0.0K
11:49 8,709.37 8,709.37 8,709.37 8,709.37 0.0K
11:50 8,709.35 8,709.35 8,709.35 8,709.35 0.0K
11:51 8,708.76 8,708.76 8,708.76 8,708.76 0.0K
11:52 8,706.54 8,706.54 8,706.54 8,706.54 0.0K
11:53 8,706.68 8,706.68 8,706.68 8,706.68 0.0K
11:54 8,707.03 8,707.03 8,707.03 8,707.03 0.0K
11:55 8,708.97 8,708.97 8,708.97 8,708.97 0.0K
11:56 8,709.43 8,709.43 8,709.43 8,709.43 0.0K
11:57 8,717.66 8,717.66 8,717.66 8,717.66 0.0K
11:58 8,716.87 8,716.87 8,716.87 8,716.87 0.0K
11:59 8,716.99 8,716.99 8,716.99 8,716.99 0.0K
12:00 8,717.26 8,717.26 8,717.26 8,717.26 0.0K
12:01 8,716.63 8,716.63 8,716.63 8,716.63 0.0K
12:02 8,716.63 8,716.63 8,716.63 8,716.63 0.0K
12:03 8,716.65 8,716.65 8,716.65 8,716.65 0.0K
12:04 8,717.37 8,717.37 8,717.37 8,717.37 0.0K
12:05 8,717.14 8,717.14 8,717.14 8,717.14 0.0K
12:06 8,716.90 8,716.90 8,716.90 8,716.90 0.0K
12:07 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:08 8,715.58 8,715.58 8,715.58 8,715.58 0.0K
12:09 8,715.24 8,715.24 8,715.24 8,715.24 0.0K
12:10 8,713.03 8,713.03 8,713.03 8,713.03 0.0K
12:11 8,711.59 8,711.59 8,711.59 8,711.59 0.0K
12:12 8,709.79 8,709.79 8,709.79 8,709.79 0.0K
12:13 8,706.94 8,706.94 8,706.94 8,706.94 0.0K
12:14 8,705.65 8,705.65 8,705.65 8,705.65 0.0K
12:15 8,707.90 8,707.90 8,707.90 8,707.90 0.0K
12:16 8,709.35 8,709.35 8,709.35 8,709.35 0.0K
12:17 8,709.54 8,709.54 8,709.54 8,709.54 0.0K
12:18 8,707.85 8,707.85 8,707.85 8,707.85 0.0K
12:19 8,710.91 8,710.91 8,710.91 8,710.91 0.0K
12:20 8,710.30 8,710.30 8,710.30 8,710.30 0.0K
12:21 8,712.12 8,712.12 8,712.12 8,712.12 0.0K
12:22 8,711.09 8,711.09 8,711.09 8,711.09 0.0K
12:23 8,710.26 8,710.26 8,710.26 8,710.26 0.0K
12:24 8,709.58 8,709.58 8,709.58 8,709.58 0.0K
12:25 8,708.09 8,708.09 8,708.09 8,708.09 0.0K
12:26 8,708.12 8,708.12 8,708.12 8,708.12 0.0K
12:27 8,707.35 8,707.35 8,707.35 8,707.35 0.0K
12:28 8,708.00 8,708.00 8,708.00 8,708.00 0.0K
12:29 8,707.37 8,707.37 8,707.37 8,707.37 0.0K
12:30 8,708.39 8,708.39 8,708.39 8,708.39 0.0K
12:31 8,708.12 8,708.12 8,708.12 8,708.12 0.0K
12:32 8,707.74 8,707.74 8,707.74 8,707.74 0.0K
12:33 8,709.11 8,709.11 8,709.11 8,709.11 0.0K
12:34 8,710.49 8,710.49 8,710.49 8,710.49 0.0K
12:35 8,712.20 8,712.20 8,712.20 8,712.20 0.0K
12:36 8,713.49 8,713.49 8,713.49 8,713.49 0.0K
12:37 8,713.71 8,713.71 8,713.71 8,713.71 0.0K
12:38 8,713.77 8,713.77 8,713.77 8,713.77 0.0K
12:39 8,714.14 8,714.14 8,714.14 8,714.14 0.0K
12:40 8,714.67 8,714.67 8,714.67 8,714.67 0.0K
12:41 8,715.13 8,715.13 8,715.13 8,715.13 0.0K
12:42 8,715.54 8,715.54 8,715.54 8,715.54 0.0K
12:43 8,715.89 8,715.89 8,715.89 8,715.89 0.0K
12:44 8,715.11 8,715.11 8,715.11 8,715.11 0.0K
12:45 8,716.00 8,716.00 8,716.00 8,716.00 0.0K
12:46 8,717.16 8,717.16 8,717.16 8,717.16 0.0K
12:47 8,718.25 8,718.25 8,718.25 8,718.25 0.0K
12:48 8,719.38 8,719.38 8,719.38 8,719.38 0.0K
12:49 8,719.26 8,719.26 8,719.26 8,719.26 0.0K
12:50 8,719.94 8,719.94 8,719.94 8,719.94 0.0K
12:51 8,719.19 8,719.19 8,719.19 8,719.19 0.0K
12:52 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
12:53 8,718.95 8,718.95 8,718.95 8,718.95 0.0K
12:54 8,718.62 8,718.62 8,718.62 8,718.62 0.0K
12:55 8,718.51 8,718.51 8,718.51 8,718.51 0.0K
12:56 8,717.85 8,717.85 8,717.85 8,717.85 0.0K
12:57 8,718.14 8,718.14 8,718.14 8,718.14 0.0K
12:58 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
12:59 8,718.20 8,718.20 8,718.20 8,718.20 0.0K
13:00 8,718.67 8,718.67 8,718.67 8,718.67 0.0K
13:01 8,716.64 8,716.64 8,716.64 8,716.64 0.0K
13:02 8,715.49 8,715.49 8,715.49 8,715.49 0.0K
13:03 8,714.14 8,714.14 8,714.14 8,714.14 0.0K
13:04 8,711.37 8,711.37 8,711.37 8,711.37 0.0K
13:05 8,710.25 8,710.25 8,710.25 8,710.25 0.0K
13:06 8,708.22 8,708.22 8,708.22 8,708.22 0.0K
13:07 8,708.22 8,708.22 8,708.22 8,708.22 0.0K
13:08 8,707.82 8,707.82 8,707.82 8,707.82 0.0K
13:09 8,707.57 8,707.57 8,707.57 8,707.57 0.0K
13:10 8,707.44 8,707.44 8,707.44 8,707.44 0.0K
13:11 8,710.12 8,710.12 8,710.12 8,710.12 0.0K
13:12 8,710.48 8,710.48 8,710.48 8,710.48 0.0K
13:13 8,710.25 8,710.25 8,710.25 8,710.25 0.0K
13:14 8,711.20 8,711.20 8,711.20 8,711.20 0.0K
13:15 8,711.40 8,711.40 8,711.40 8,711.40 0.0K
13:16 8,708.36 8,708.36 8,708.36 8,708.36 0.0K
13:17 8,708.06 8,708.06 8,708.06 8,708.06 0.0K
13:18 8,708.25 8,708.25 8,708.25 8,708.25 0.0K
13:19 8,711.77 8,711.77 8,711.77 8,711.77 0.0K
13:20 8,713.37 8,713.37 8,713.37 8,713.37 0.0K
13:21 8,716.17 8,716.17 8,716.17 8,716.17 0.0K
13:22 8,719.54 8,719.54 8,719.54 8,719.54 0.0K
13:23 8,717.78 8,717.78 8,717.78 8,717.78 0.0K
13:24 8,717.31 8,717.31 8,717.31 8,717.31 0.0K
13:25 8,718.29 8,718.29 8,718.29 8,718.29 0.0K
13:26 8,720.84 8,720.84 8,720.84 8,720.84 0.0K
13:27 8,721.20 8,721.20 8,721.20 8,721.20 0.0K
13:28 8,719.58 8,719.58 8,719.58 8,719.58 0.0K
13:29 8,719.47 8,719.47 8,719.47 8,719.47 0.0K
13:30 8,720.39 8,720.39 8,720.39 8,720.39 0.0K
13:31 8,720.18 8,720.18 8,720.18 8,720.18 0.0K
13:32 8,720.31 8,720.31 8,720.31 8,720.31 0.0K
13:33 8,714.64 8,714.64 8,714.64 8,714.64 0.0K
13:34 8,713.16 8,713.16 8,713.16 8,713.16 0.0K
13:35 8,716.82 8,716.82 8,716.82 8,716.82 0.0K
13:36 8,718.17 8,718.17 8,718.17 8,718.17 0.0K
13:37 8,720.04 8,720.04 8,720.04 8,720.04 0.0K
13:38 8,721.08 8,721.08 8,721.08 8,721.08 0.0K
13:39 8,720.74 8,720.74 8,720.74 8,720.74 0.0K
13:40 8,721.29 8,721.29 8,721.29 8,721.29 0.0K
13:41 8,720.07 8,720.07 8,720.07 8,720.07 0.0K
13:42 8,721.01 8,721.01 8,721.01 8,721.01 0.0K
13:43 8,720.91 8,720.91 8,720.91 8,720.91 0.0K
13:44 8,720.75 8,720.75 8,720.75 8,720.75 0.0K
13:45 8,721.33 8,721.33 8,721.33 8,721.33 0.0K
13:46 8,721.02 8,721.02 8,721.02 8,721.02 0.0K
13:47 8,721.06 8,721.06 8,721.06 8,721.06 0.0K
13:48 8,721.82 8,721.82 8,721.82 8,721.82 0.0K
13:49 8,721.49 8,721.49 8,721.49 8,721.49 0.0K
13:50 8,720.59 8,720.59 8,720.59 8,720.59 0.0K
13:51 8,719.41 8,719.41 8,719.41 8,719.41 0.0K
13:52 8,718.73 8,718.73 8,718.73 8,718.73 0.0K
13:53 8,719.38 8,719.38 8,719.38 8,719.38 0.0K
13:54 8,719.73 8,719.73 8,719.73 8,719.73 0.0K
13:55 8,720.99 8,720.99 8,720.99 8,720.99 0.0K
13:56 8,719.60 8,719.60 8,719.60 8,719.60 0.0K
13:57 8,718.61 8,718.61 8,718.61 8,718.61 0.0K
13:58 8,719.37 8,719.37 8,719.37 8,719.37 0.0K
13:59 8,719.24 8,719.24 8,719.24 8,719.24 0.0K
14:00 8,719.69 8,719.69 8,719.69 8,719.69 0.0K
14:01 8,719.01 8,719.01 8,719.01 8,719.01 0.0K
14:02 8,718.23 8,718.23 8,718.23 8,718.23 0.0K
14:03 8,717.63 8,717.63 8,717.63 8,717.63 0.0K
14:04 8,718.87 8,718.87 8,718.87 8,718.87 0.0K
14:05 8,719.66 8,719.66 8,719.66 8,719.66 0.0K
14:06 8,720.22 8,720.22 8,720.22 8,720.22 0.0K
14:07 8,721.05 8,721.05 8,721.05 8,721.05 0.0K
14:08 8,721.69 8,721.69 8,721.69 8,721.69 0.0K
14:09 8,721.65 8,721.65 8,721.65 8,721.65 0.0K
14:10 8,722.03 8,722.03 8,722.03 8,722.03 0.0K
14:11 8,721.53 8,721.53 8,721.53 8,721.53 0.0K
14:12 8,720.24 8,720.24 8,720.24 8,720.24 0.0K
14:13 8,720.41 8,720.41 8,720.41 8,720.41 0.0K
14:14 8,721.13 8,721.13 8,721.13 8,721.13 0.0K
14:15 8,722.42 8,722.42 8,722.42 8,722.42 0.0K
14:17 8,722.04 8,722.04 8,722.04 8,722.04 0.0K
14:18 8,722.57 8,722.57 8,722.57 8,722.57 0.0K
14:19 8,722.20 8,722.20 8,722.20 8,722.20 0.0K
14:20 8,721.95 8,721.95 8,721.95 8,721.95 0.0K
14:21 8,723.29 8,723.29 8,723.29 8,723.29 0.0K
14:22 8,723.40 8,723.40 8,723.40 8,723.40 0.0K
14:23 8,723.80 8,723.80 8,723.80 8,723.80 0.0K
14:24 8,725.36 8,725.36 8,725.36 8,725.36 0.0K
14:25 8,727.14 8,727.14 8,727.14 8,727.14 0.0K
14:26 8,725.47 8,725.47 8,725.47 8,725.47 0.0K
14:27 8,725.99 8,725.99 8,725.99 8,725.99 0.0K
14:28 8,726.33 8,726.33 8,726.33 8,726.33 0.0K
14:29 8,726.99 8,726.99 8,726.99 8,726.99 0.0K
14:30 8,726.90 8,726.90 8,726.90 8,726.90 0.0K
14:31 8,726.34 8,726.34 8,726.34 8,726.34 0.0K
14:32 8,727.61 8,727.61 8,727.61 8,727.61 0.0K
14:33 8,726.90 8,726.90 8,726.90 8,726.90 0.0K
14:34 8,726.66 8,726.66 8,726.66 8,726.66 0.0K
14:35 8,726.12 8,726.12 8,726.12 8,726.12 0.0K
14:36 8,725.99 8,725.99 8,725.99 8,725.99 0.0K
14:37 8,725.56 8,725.56 8,725.56 8,725.56 0.0K
14:38 8,725.29 8,725.29 8,725.29 8,725.29 0.0K
14:39 8,724.84 8,724.84 8,724.84 8,724.84 0.0K
14:40 8,726.01 8,726.01 8,726.01 8,726.01 0.0K
14:41 8,725.98 8,725.98 8,725.98 8,725.98 0.0K
14:42 8,726.09 8,726.09 8,726.09 8,726.09 0.0K
14:43 8,725.81 8,725.81 8,725.81 8,725.81 0.0K
14:44 8,725.38 8,725.38 8,725.38 8,725.38 0.0K
14:45 8,724.61 8,724.61 8,724.61 8,724.61 0.0K
14:46 8,725.12 8,725.12 8,725.12 8,725.12 0.0K
14:47 8,725.77 8,725.77 8,725.77 8,725.77 0.0K
14:48 8,725.31 8,725.31 8,725.31 8,725.31 0.0K
14:49 8,724.96 8,724.96 8,724.96 8,724.96 0.0K
14:50 8,725.33 8,725.33 8,725.33 8,725.33 0.0K
14:51 8,725.28 8,725.28 8,725.28 8,725.28 0.0K
14:52 8,726.36 8,726.36 8,726.36 8,726.36 0.0K
14:53 8,725.90 8,725.90 8,725.90 8,725.90 0.0K
14:54 8,726.14 8,726.14 8,726.14 8,726.14 0.0K
14:55 8,725.28 8,725.28 8,725.28 8,725.28 0.0K
14:56 8,723.43 8,723.43 8,723.43 8,723.43 0.0K
14:57 8,723.43 8,723.43 8,723.43 8,723.43 0.0K
14:58 8,723.48 8,723.48 8,723.48 8,723.48 0.0K
14:59 8,721.67 8,721.67 8,721.67 8,721.67 0.0K
15:00 8,720.63 8,720.63 8,720.63 8,720.63 0.0K
15:01 8,719.55 8,719.55 8,719.55 8,719.55 0.0K
15:02 8,718.55 8,718.55 8,718.55 8,718.55 0.0K
15:03 8,718.95 8,718.95 8,718.95 8,718.95 0.0K
15:04 8,719.65 8,719.65 8,719.65 8,719.65 0.0K
15:05 8,719.66 8,719.66 8,719.66 8,719.66 0.0K
15:06 8,719.07 8,719.07 8,719.07 8,719.07 0.0K
15:07 8,719.62 8,719.62 8,719.62 8,719.62 0.0K
15:08 8,721.40 8,721.40 8,721.40 8,721.40 0.0K
15:09 8,721.00 8,721.00 8,721.00 8,721.00 0.0K
15:10 8,720.99 8,720.99 8,720.99 8,720.99 0.0K
15:11 8,718.94 8,718.94 8,718.94 8,718.94 0.0K
15:12 8,720.84 8,720.84 8,720.84 8,720.84 0.0K
15:13 8,723.05 8,723.05 8,723.05 8,723.05 0.0K
15:14 8,721.89 8,721.89 8,721.89 8,721.89 0.0K
15:15 8,720.73 8,720.73 8,720.73 8,720.73 0.0K
15:16 8,723.46 8,723.46 8,723.46 8,723.46 0.0K
15:17 8,725.00 8,725.00 8,725.00 8,725.00 0.0K
15:18 8,725.55 8,725.55 8,725.55 8,725.55 0.0K
15:19 8,725.66 8,725.66 8,725.66 8,725.66 0.0K
15:20 8,725.72 8,725.72 8,725.72 8,725.72 0.0K
15:21 8,725.14 8,725.14 8,725.14 8,725.14 0.0K
15:22 8,722.95 8,722.95 8,722.95 8,722.95 0.0K
15:23 8,722.70 8,722.70 8,722.70 8,722.70 0.0K
15:24 8,721.74 8,721.74 8,721.74 8,721.74 0.0K
15:25 8,719.63 8,719.63 8,719.63 8,719.63 0.0K
15:26 8,720.45 8,720.45 8,720.45 8,720.45 0.0K
15:27 8,717.76 8,717.76 8,717.76 8,717.76 0.0K
15:28 8,715.69 8,715.69 8,715.69 8,715.69 0.0K
15:29 8,717.13 8,717.13 8,717.13 8,717.13 0.0K
15:30 8,720.08 8,720.08 8,720.08 8,720.08 0.0K
15:31 8,715.76 8,715.76 8,715.76 8,715.76 0.0K
15:32 8,716.30 8,716.30 8,716.30 8,716.30 0.0K
15:33 8,714.75 8,714.75 8,714.75 8,714.75 0.0K
15:34 8,714.98 8,714.98 8,714.98 8,714.98 0.0K
15:35 8,712.58 8,712.58 8,712.58 8,712.58 0.0K
15:36 8,711.94 8,711.94 8,711.94 8,711.94 0.0K
15:37 8,713.41 8,713.41 8,713.41 8,713.41 0.0K
15:38 8,712.69 8,712.69 8,712.69 8,712.69 0.0K
15:39 8,714.02 8,714.02 8,714.02 8,714.02 0.0K
15:40 8,714.62 8,714.62 8,714.62 8,714.62 0.0K
15:41 8,716.62 8,716.62 8,716.62 8,716.62 0.0K
15:42 8,716.17 8,716.17 8,716.17 8,716.17 0.0K
15:43 8,715.65 8,715.65 8,715.65 8,715.65 0.0K
15:44 8,720.13 8,720.13 8,720.13 8,720.13 0.0K
15:45 8,718.41 8,718.41 8,718.41 8,718.41 0.0K
15:46 8,717.86 8,717.86 8,717.86 8,717.86 0.0K
15:47 8,717.42 8,717.42 8,717.42 8,717.42 0.0K
15:48 8,719.83 8,719.83 8,719.83 8,719.83 0.0K
15:49 8,721.11 8,721.11 8,721.11 8,721.11 0.0K
15:50 8,721.66 8,721.66 8,721.66 8,721.66 0.0K
15:51 8,723.79 8,723.79 8,723.79 8,723.79 0.0K
15:52 8,723.40 8,723.40 8,723.40 8,723.40 0.0K
15:53 8,720.93 8,720.93 8,720.93 8,720.93 0.0K
15:54 8,720.59 8,720.59 8,720.59 8,720.59 0.0K
15:55 8,719.02 8,719.02 8,719.02 8,719.02 0.0K
15:56 8,718.28 8,718.28 8,718.28 8,718.28 0.0K
15:57 8,719.48 8,719.48 8,719.48 8,719.48 0.0K
15:58 8,720.08 8,720.08 8,720.08 8,720.08 0.0K
15:59 8,720.33 8,720.33 8,720.33 8,720.33 0.0K
16:00 8,718.55 8,718.55 8,718.55 8,718.55 0.0K
16:01 8,719.09 8,719.09 8,719.09 8,719.09 0.0K
16:02 8,719.08 8,719.08 8,719.08 8,719.08 0.0K
16:03 8,718.06 8,718.06 8,718.06 8,718.06 0.0K
16:04 8,719.27 8,719.27 8,719.27 8,719.27 0.0K
16:05 8,718.25 8,718.25 8,718.25 8,718.25 0.0K
16:06 8,718.44 8,718.44 8,718.44 8,718.44 0.0K
16:07 8,720.09 8,720.09 8,720.09 8,720.09 0.0K
16:08 8,719.36 8,719.36 8,719.36 8,719.36 0.0K
16:09 8,719.16 8,719.16 8,719.16 8,719.16 0.0K
16:10 8,719.69 8,719.69 8,719.69 8,719.69 0.0K
16:11 8,718.55 8,718.55 8,718.55 8,718.55 0.0K
16:12 8,719.58 8,719.58 8,719.58 8,719.58 0.0K
16:13 8,718.97 8,718.97 8,718.97 8,718.97 0.0K
16:14 8,721.15 8,721.15 8,721.15 8,721.15 0.0K
16:15 8,723.92 8,723.92 8,723.92 8,723.92 0.0K
16:16 8,724.37 8,724.37 8,724.37 8,724.37 0.0K
16:17 8,724.40 8,724.40 8,724.40 8,724.40 0.0K
16:18 8,725.40 8,725.40 8,725.40 8,725.40 0.0K
16:19 8,728.32 8,728.32 8,728.32 8,728.32 0.0K
16:20 8,730.49 8,730.49 8,730.49 8,730.49 0.0K
16:21 8,728.26 8,728.26 8,728.26 8,728.26 0.0K
16:22 8,727.08 8,727.08 8,727.08 8,727.08 0.0K
16:23 8,726.08 8,726.08 8,726.08 8,726.08 0.0K
16:24 8,726.79 8,726.79 8,726.79 8,726.79 0.0K
16:25 8,726.14 8,726.14 8,726.14 8,726.14 0.0K
16:26 8,728.69 8,728.69 8,728.69 8,728.69 0.0K
16:27 8,728.44 8,728.44 8,728.44 8,728.44 0.0K
16:28 8,729.03 8,729.03 8,729.03 8,729.03 0.0K
16:29 8,728.78 8,728.78 8,728.78 8,728.78 0.0K
16:30 8,727.82 8,727.82 8,727.82 8,727.82 0.0K
16:31 8,728.99 8,728.99 8,728.99 8,728.99 0.0K
16:32 8,729.85 8,729.85 8,729.85 8,729.85 0.0K
16:33 8,730.01 8,730.01 8,730.01 8,730.01 0.0K
16:34 8,730.80 8,730.80 8,730.80 8,730.80 0.0K
16:35 8,730.28 8,730.28 8,730.28 8,730.28 0.0K
16:36 8,729.09 8,729.09 8,729.09 8,729.09 0.0K
16:37 8,730.13 8,730.13 8,730.13 8,730.13 0.0K
16:38 8,729.28 8,729.28 8,729.28 8,729.28 0.0K
16:39 8,729.41 8,729.41 8,729.41 8,729.41 0.0K
16:40 8,731.21 8,731.21 8,731.21 8,731.21 0.0K
16:41 8,729.13 8,729.13 8,729.13 8,729.13 0.0K
16:42 8,726.83 8,726.83 8,726.83 8,726.83 0.0K
16:43 8,727.10 8,727.10 8,727.10 8,727.10 0.0K
16:44 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
16:45 8,732.69 8,732.69 8,732.69 8,732.69 0.0K
16:46 8,732.34 8,732.34 8,732.34 8,732.34 0.0K
16:47 8,733.27 8,733.27 8,733.27 8,733.27 0.0K
16:48 8,728.80 8,728.80 8,728.80 8,728.80 0.0K
16:49 8,726.88 8,726.88 8,726.88 8,726.88 0.0K
16:50 8,726.32 8,726.32 8,726.32 8,726.32 0.0K
16:51 8,726.98 8,726.98 8,726.98 8,726.98 0.0K
16:52 8,724.21 8,724.21 8,724.21 8,724.21 0.0K
16:53 8,722.37 8,722.37 8,722.37 8,722.37 0.0K
16:54 8,723.39 8,723.39 8,723.39 8,723.39 0.0K
16:55 8,725.06 8,725.06 8,725.06 8,725.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available