Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,751.49 8,751.49 8,751.49 8,751.49 0.0K
09:01 8,758.59 8,758.59 8,758.59 8,758.59 0.0K
09:02 8,754.38 8,754.38 8,754.38 8,754.38 0.0K
09:03 8,763.79 8,763.79 8,763.79 8,763.79 0.0K
09:04 8,762.10 8,762.10 8,762.10 8,762.10 0.0K
09:05 8,763.43 8,763.43 8,763.43 8,763.43 0.0K
09:06 8,761.41 8,761.41 8,761.41 8,761.41 0.0K
09:07 8,758.46 8,758.46 8,758.46 8,758.46 0.0K
09:08 8,760.43 8,760.43 8,760.43 8,760.43 0.0K
09:09 8,759.67 8,759.67 8,759.67 8,759.67 0.0K
09:10 8,759.20 8,759.20 8,759.20 8,759.20 0.0K
09:11 8,760.77 8,760.77 8,760.77 8,760.77 0.0K
09:12 8,760.73 8,760.73 8,760.73 8,760.73 0.0K
09:13 8,765.20 8,765.20 8,765.20 8,765.20 0.0K
09:14 8,765.47 8,765.47 8,765.47 8,765.47 0.0K
09:15 8,768.22 8,768.22 8,768.22 8,768.22 0.0K
09:16 8,763.22 8,763.22 8,763.22 8,763.22 0.0K
09:17 8,764.71 8,764.71 8,764.71 8,764.71 0.0K
09:18 8,763.46 8,763.46 8,763.46 8,763.46 0.0K
09:19 8,764.77 8,764.77 8,764.77 8,764.77 0.0K
09:20 8,763.69 8,763.69 8,763.69 8,763.69 0.0K
09:21 8,764.90 8,764.90 8,764.90 8,764.90 0.0K
09:22 8,764.96 8,764.96 8,764.96 8,764.96 0.0K
09:23 8,764.74 8,764.74 8,764.74 8,764.74 0.0K
09:24 8,765.93 8,765.93 8,765.93 8,765.93 0.0K
09:25 8,764.42 8,764.42 8,764.42 8,764.42 0.0K
09:26 8,763.94 8,763.94 8,763.94 8,763.94 0.0K
09:27 8,762.70 8,762.70 8,762.70 8,762.70 0.0K
09:28 8,761.37 8,761.37 8,761.37 8,761.37 0.0K
09:29 8,761.76 8,761.76 8,761.76 8,761.76 0.0K
09:30 8,762.72 8,762.72 8,762.72 8,762.72 0.0K
09:31 8,762.64 8,762.64 8,762.64 8,762.64 0.0K
09:32 8,762.32 8,762.32 8,762.32 8,762.32 0.0K
09:33 8,762.23 8,762.23 8,762.23 8,762.23 0.0K
09:34 8,762.50 8,762.50 8,762.50 8,762.50 0.0K
09:35 8,759.91 8,759.91 8,759.91 8,759.91 0.0K
09:36 8,758.77 8,758.77 8,758.77 8,758.77 0.0K
09:37 8,758.80 8,758.80 8,758.80 8,758.80 0.0K
09:38 8,757.85 8,757.85 8,757.85 8,757.85 0.0K
09:39 8,757.81 8,757.81 8,757.81 8,757.81 0.0K
09:40 8,756.43 8,756.43 8,756.43 8,756.43 0.0K
09:41 8,755.71 8,755.71 8,755.71 8,755.71 0.0K
09:42 8,755.16 8,755.16 8,755.16 8,755.16 0.0K
09:43 8,753.76 8,753.76 8,753.76 8,753.76 0.0K
09:44 8,753.54 8,753.54 8,753.54 8,753.54 0.0K
09:45 8,753.75 8,753.75 8,753.75 8,753.75 0.0K
09:46 8,753.16 8,753.16 8,753.16 8,753.16 0.0K
09:47 8,753.93 8,753.93 8,753.93 8,753.93 0.0K
09:48 8,756.74 8,756.74 8,756.74 8,756.74 0.0K
09:49 8,758.11 8,758.11 8,758.11 8,758.11 0.0K
09:50 8,756.99 8,756.99 8,756.99 8,756.99 0.0K
09:51 8,757.21 8,757.21 8,757.21 8,757.21 0.0K
09:52 8,757.28 8,757.28 8,757.28 8,757.28 0.0K
09:53 8,756.96 8,756.96 8,756.96 8,756.96 0.0K
09:54 8,756.18 8,756.18 8,756.18 8,756.18 0.0K
09:55 8,755.59 8,755.59 8,755.59 8,755.59 0.0K
09:56 8,757.12 8,757.12 8,757.12 8,757.12 0.0K
09:57 8,753.18 8,753.18 8,753.18 8,753.18 0.0K
09:58 8,750.52 8,750.52 8,750.52 8,750.52 0.0K
09:59 8,750.32 8,750.32 8,750.32 8,750.32 0.0K
10:00 8,747.39 8,747.39 8,747.39 8,747.39 0.0K
10:01 8,747.97 8,747.97 8,747.97 8,747.97 0.0K
10:02 8,748.33 8,748.33 8,748.33 8,748.33 0.0K
10:03 8,747.78 8,747.78 8,747.78 8,747.78 0.0K
10:04 8,748.65 8,748.65 8,748.65 8,748.65 0.0K
10:05 8,745.83 8,745.83 8,745.83 8,745.83 0.0K
10:06 8,746.89 8,746.89 8,746.89 8,746.89 0.0K
10:07 8,748.17 8,748.17 8,748.17 8,748.17 0.0K
10:08 8,746.77 8,746.77 8,746.77 8,746.77 0.0K
10:09 8,749.80 8,749.80 8,749.80 8,749.80 0.0K
10:10 8,751.17 8,751.17 8,751.17 8,751.17 0.0K
10:11 8,750.45 8,750.45 8,750.45 8,750.45 0.0K
10:12 8,747.78 8,747.78 8,747.78 8,747.78 0.0K
10:13 8,749.35 8,749.35 8,749.35 8,749.35 0.0K
10:14 8,747.09 8,747.09 8,747.09 8,747.09 0.0K
10:15 8,747.12 8,747.12 8,747.12 8,747.12 0.0K
10:16 8,748.05 8,748.05 8,748.05 8,748.05 0.0K
10:17 8,746.87 8,746.87 8,746.87 8,746.87 0.0K
10:18 8,746.40 8,746.40 8,746.40 8,746.40 0.0K
10:19 8,745.39 8,745.39 8,745.39 8,745.39 0.0K
10:20 8,744.29 8,744.29 8,744.29 8,744.29 0.0K
10:21 8,745.29 8,745.29 8,745.29 8,745.29 0.0K
10:22 8,743.81 8,743.81 8,743.81 8,743.81 0.0K
10:23 8,739.27 8,739.27 8,739.27 8,739.27 0.0K
10:24 8,739.97 8,739.97 8,739.97 8,739.97 0.0K
10:25 8,737.57 8,737.57 8,737.57 8,737.57 0.0K
10:26 8,733.72 8,733.72 8,733.72 8,733.72 0.0K
10:27 8,733.28 8,733.28 8,733.28 8,733.28 0.0K
10:28 8,731.96 8,731.96 8,731.96 8,731.96 0.0K
10:29 8,732.79 8,732.79 8,732.79 8,732.79 0.0K
10:30 8,733.51 8,733.51 8,733.51 8,733.51 0.0K
10:31 8,732.01 8,732.01 8,732.01 8,732.01 0.0K
10:32 8,729.58 8,729.58 8,729.58 8,729.58 0.0K
10:33 8,728.62 8,728.62 8,728.62 8,728.62 0.0K
10:34 8,728.73 8,728.73 8,728.73 8,728.73 0.0K
10:35 8,731.72 8,731.72 8,731.72 8,731.72 0.0K
10:36 8,733.14 8,733.14 8,733.14 8,733.14 0.0K
10:37 8,732.56 8,732.56 8,732.56 8,732.56 0.0K
10:38 8,732.45 8,732.45 8,732.45 8,732.45 0.0K
10:39 8,734.68 8,734.68 8,734.68 8,734.68 0.0K
10:40 8,737.91 8,737.91 8,737.91 8,737.91 0.0K
10:41 8,737.83 8,737.83 8,737.83 8,737.83 0.0K
10:42 8,739.25 8,739.25 8,739.25 8,739.25 0.0K
10:43 8,739.03 8,739.03 8,739.03 8,739.03 0.0K
10:44 8,739.89 8,739.89 8,739.89 8,739.89 0.0K
10:45 8,741.77 8,741.77 8,741.77 8,741.77 0.0K
10:46 8,742.56 8,742.56 8,742.56 8,742.56 0.0K
10:47 8,742.66 8,742.66 8,742.66 8,742.66 0.0K
10:48 8,740.42 8,740.42 8,740.42 8,740.42 0.0K
10:49 8,741.12 8,741.12 8,741.12 8,741.12 0.0K
10:50 8,743.12 8,743.12 8,743.12 8,743.12 0.0K
10:51 8,743.97 8,743.97 8,743.97 8,743.97 0.0K
10:52 8,744.20 8,744.20 8,744.20 8,744.20 0.0K
10:53 8,744.66 8,744.66 8,744.66 8,744.66 0.0K
10:54 8,745.25 8,745.25 8,745.25 8,745.25 0.0K
10:55 8,745.31 8,745.31 8,745.31 8,745.31 0.0K
10:56 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
10:57 8,744.82 8,744.82 8,744.82 8,744.82 0.0K
10:58 8,744.35 8,744.35 8,744.35 8,744.35 0.0K
10:59 8,744.21 8,744.21 8,744.21 8,744.21 0.0K
11:00 8,743.61 8,743.61 8,743.61 8,743.61 0.0K
11:01 8,743.77 8,743.77 8,743.77 8,743.77 0.0K
11:02 8,743.05 8,743.05 8,743.05 8,743.05 0.0K
11:03 8,742.05 8,742.05 8,742.05 8,742.05 0.0K
11:04 8,743.51 8,743.51 8,743.51 8,743.51 0.0K
11:05 8,744.29 8,744.29 8,744.29 8,744.29 0.0K
11:06 8,744.18 8,744.18 8,744.18 8,744.18 0.0K
11:07 8,744.38 8,744.38 8,744.38 8,744.38 0.0K
11:08 8,743.69 8,743.69 8,743.69 8,743.69 0.0K
11:09 8,743.73 8,743.73 8,743.73 8,743.73 0.0K
11:10 8,744.58 8,744.58 8,744.58 8,744.58 0.0K
11:11 8,745.35 8,745.35 8,745.35 8,745.35 0.0K
11:12 8,744.62 8,744.62 8,744.62 8,744.62 0.0K
11:13 8,747.68 8,747.68 8,747.68 8,747.68 0.0K
11:14 8,747.41 8,747.41 8,747.41 8,747.41 0.0K
11:15 8,746.45 8,746.45 8,746.45 8,746.45 0.0K
11:16 8,745.79 8,745.79 8,745.79 8,745.79 0.0K
11:17 8,745.44 8,745.44 8,745.44 8,745.44 0.0K
11:18 8,748.54 8,748.54 8,748.54 8,748.54 0.0K
11:19 8,748.80 8,748.80 8,748.80 8,748.80 0.0K
11:20 8,748.59 8,748.59 8,748.59 8,748.59 0.0K
11:21 8,747.99 8,747.99 8,747.99 8,747.99 0.0K
11:22 8,750.50 8,750.50 8,750.50 8,750.50 0.0K
11:23 8,750.97 8,750.97 8,750.97 8,750.97 0.0K
11:24 8,751.05 8,751.05 8,751.05 8,751.05 0.0K
11:25 8,757.97 8,757.97 8,757.97 8,757.97 0.0K
11:26 8,757.58 8,757.58 8,757.58 8,757.58 0.0K
11:27 8,756.96 8,756.96 8,756.96 8,756.96 0.0K
11:28 8,756.81 8,756.81 8,756.81 8,756.81 0.0K
11:29 8,757.96 8,757.96 8,757.96 8,757.96 0.0K
11:30 8,759.13 8,759.13 8,759.13 8,759.13 0.0K
11:31 8,758.58 8,758.58 8,758.58 8,758.58 0.0K
11:32 8,757.54 8,757.54 8,757.54 8,757.54 0.0K
11:33 8,754.99 8,754.99 8,754.99 8,754.99 0.0K
11:34 8,756.60 8,756.60 8,756.60 8,756.60 0.0K
11:35 8,757.88 8,757.88 8,757.88 8,757.88 0.0K
11:36 8,759.66 8,759.66 8,759.66 8,759.66 0.0K
11:37 8,758.04 8,758.04 8,758.04 8,758.04 0.0K
11:38 8,757.68 8,757.68 8,757.68 8,757.68 0.0K
11:39 8,748.80 8,748.80 8,748.80 8,748.80 0.0K
11:40 8,748.91 8,748.91 8,748.91 8,748.91 0.0K
11:41 8,748.35 8,748.35 8,748.35 8,748.35 0.0K
11:42 8,747.85 8,747.85 8,747.85 8,747.85 0.0K
11:43 8,747.98 8,747.98 8,747.98 8,747.98 0.0K
11:44 8,747.98 8,747.98 8,747.98 8,747.98 0.0K
11:45 8,748.93 8,748.93 8,748.93 8,748.93 0.0K
11:46 8,748.98 8,748.98 8,748.98 8,748.98 0.0K
11:47 8,748.64 8,748.64 8,748.64 8,748.64 0.0K
11:48 8,749.09 8,749.09 8,749.09 8,749.09 0.0K
11:49 8,749.09 8,749.09 8,749.09 8,749.09 0.0K
11:50 8,748.80 8,748.80 8,748.80 8,748.80 0.0K
11:51 8,749.31 8,749.31 8,749.31 8,749.31 0.0K
11:52 8,749.75 8,749.75 8,749.75 8,749.75 0.0K
11:53 8,750.62 8,750.62 8,750.62 8,750.62 0.0K
11:54 8,750.98 8,750.98 8,750.98 8,750.98 0.0K
11:55 8,750.91 8,750.91 8,750.91 8,750.91 0.0K
11:56 8,751.70 8,751.70 8,751.70 8,751.70 0.0K
11:57 8,750.96 8,750.96 8,750.96 8,750.96 0.0K
11:58 8,751.52 8,751.52 8,751.52 8,751.52 0.0K
11:59 8,752.05 8,752.05 8,752.05 8,752.05 0.0K
12:00 8,751.40 8,751.40 8,751.40 8,751.40 0.0K
12:01 8,750.92 8,750.92 8,750.92 8,750.92 0.0K
12:02 8,750.68 8,750.68 8,750.68 8,750.68 0.0K
12:04 8,750.46 8,750.46 8,750.46 8,750.46 0.0K
12:05 8,751.29 8,751.29 8,751.29 8,751.29 0.0K
12:06 8,751.83 8,751.83 8,751.83 8,751.83 0.0K
12:07 8,754.24 8,754.24 8,754.24 8,754.24 0.0K
12:08 8,754.89 8,754.89 8,754.89 8,754.89 0.0K
12:09 8,752.84 8,752.84 8,752.84 8,752.84 0.0K
12:10 8,752.35 8,752.35 8,752.35 8,752.35 0.0K
12:11 8,751.50 8,751.50 8,751.50 8,751.50 0.0K
12:12 8,751.48 8,751.48 8,751.48 8,751.48 0.0K
12:13 8,751.96 8,751.96 8,751.96 8,751.96 0.0K
12:14 8,753.05 8,753.05 8,753.05 8,753.05 0.0K
12:15 8,753.15 8,753.15 8,753.15 8,753.15 0.0K
12:16 8,751.86 8,751.86 8,751.86 8,751.86 0.0K
12:17 8,753.24 8,753.24 8,753.24 8,753.24 0.0K
12:18 8,752.90 8,752.90 8,752.90 8,752.90 0.0K
12:19 8,753.13 8,753.13 8,753.13 8,753.13 0.0K
12:20 8,752.19 8,752.19 8,752.19 8,752.19 0.0K
12:21 8,749.90 8,749.90 8,749.90 8,749.90 0.0K
12:22 8,749.44 8,749.44 8,749.44 8,749.44 0.0K
12:23 8,749.26 8,749.26 8,749.26 8,749.26 0.0K
12:24 8,749.59 8,749.59 8,749.59 8,749.59 0.0K
12:25 8,749.52 8,749.52 8,749.52 8,749.52 0.0K
12:26 8,749.18 8,749.18 8,749.18 8,749.18 0.0K
12:27 8,749.49 8,749.49 8,749.49 8,749.49 0.0K
12:28 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
12:29 8,748.31 8,748.31 8,748.31 8,748.31 0.0K
12:30 8,748.53 8,748.53 8,748.53 8,748.53 0.0K
12:31 8,748.92 8,748.92 8,748.92 8,748.92 0.0K
12:32 8,748.01 8,748.01 8,748.01 8,748.01 0.0K
12:33 8,747.07 8,747.07 8,747.07 8,747.07 0.0K
12:34 8,747.35 8,747.35 8,747.35 8,747.35 0.0K
12:35 8,749.77 8,749.77 8,749.77 8,749.77 0.0K
12:36 8,749.29 8,749.29 8,749.29 8,749.29 0.0K
12:37 8,749.59 8,749.59 8,749.59 8,749.59 0.0K
12:38 8,756.48 8,756.48 8,756.48 8,756.48 0.0K
12:39 8,756.64 8,756.64 8,756.64 8,756.64 0.0K
12:40 8,756.73 8,756.73 8,756.73 8,756.73 0.0K
12:41 8,759.40 8,759.40 8,759.40 8,759.40 0.0K
12:42 8,759.28 8,759.28 8,759.28 8,759.28 0.0K
12:43 8,758.33 8,758.33 8,758.33 8,758.33 0.0K
12:44 8,758.01 8,758.01 8,758.01 8,758.01 0.0K
12:45 8,757.46 8,757.46 8,757.46 8,757.46 0.0K
12:46 8,756.35 8,756.35 8,756.35 8,756.35 0.0K
12:47 8,758.25 8,758.25 8,758.25 8,758.25 0.0K
12:48 8,757.56 8,757.56 8,757.56 8,757.56 0.0K
12:49 8,756.59 8,756.59 8,756.59 8,756.59 0.0K
12:50 8,756.85 8,756.85 8,756.85 8,756.85 0.0K
12:51 8,757.13 8,757.13 8,757.13 8,757.13 0.0K
12:52 8,757.22 8,757.22 8,757.22 8,757.22 0.0K
12:53 8,757.84 8,757.84 8,757.84 8,757.84 0.0K
12:54 8,758.48 8,758.48 8,758.48 8,758.48 0.0K
12:55 8,758.56 8,758.56 8,758.56 8,758.56 0.0K
12:56 8,760.36 8,760.36 8,760.36 8,760.36 0.0K
12:57 8,758.14 8,758.14 8,758.14 8,758.14 0.0K
12:58 8,757.10 8,757.10 8,757.10 8,757.10 0.0K
12:59 8,758.59 8,758.59 8,758.59 8,758.59 0.0K
13:00 8,749.51 8,749.51 8,749.51 8,749.51 0.0K
13:01 8,753.17 8,753.17 8,753.17 8,753.17 0.0K
13:02 8,753.03 8,753.03 8,753.03 8,753.03 0.0K
13:03 8,751.54 8,751.54 8,751.54 8,751.54 0.0K
13:04 8,751.19 8,751.19 8,751.19 8,751.19 0.0K
13:05 8,751.64 8,751.64 8,751.64 8,751.64 0.0K
13:06 8,751.87 8,751.87 8,751.87 8,751.87 0.0K
13:07 8,750.17 8,750.17 8,750.17 8,750.17 0.0K
13:08 8,748.22 8,748.22 8,748.22 8,748.22 0.0K
13:09 8,748.17 8,748.17 8,748.17 8,748.17 0.0K
13:10 8,748.93 8,748.93 8,748.93 8,748.93 0.0K
13:11 8,747.25 8,747.25 8,747.25 8,747.25 0.0K
13:12 8,747.39 8,747.39 8,747.39 8,747.39 0.0K
13:13 8,748.04 8,748.04 8,748.04 8,748.04 0.0K
13:14 8,746.14 8,746.14 8,746.14 8,746.14 0.0K
13:15 8,746.47 8,746.47 8,746.47 8,746.47 0.0K
13:16 8,746.48 8,746.48 8,746.48 8,746.48 0.0K
13:17 8,746.22 8,746.22 8,746.22 8,746.22 0.0K
13:18 8,746.31 8,746.31 8,746.31 8,746.31 0.0K
13:19 8,745.75 8,745.75 8,745.75 8,745.75 0.0K
13:20 8,745.29 8,745.29 8,745.29 8,745.29 0.0K
13:21 8,744.73 8,744.73 8,744.73 8,744.73 0.0K
13:22 8,743.74 8,743.74 8,743.74 8,743.74 0.0K
13:23 8,743.42 8,743.42 8,743.42 8,743.42 0.0K
13:24 8,742.80 8,742.80 8,742.80 8,742.80 0.0K
13:25 8,743.71 8,743.71 8,743.71 8,743.71 0.0K
13:26 8,743.57 8,743.57 8,743.57 8,743.57 0.0K
13:27 8,743.27 8,743.27 8,743.27 8,743.27 0.0K
13:28 8,744.32 8,744.32 8,744.32 8,744.32 0.0K
13:29 8,744.18 8,744.18 8,744.18 8,744.18 0.0K
13:30 8,743.77 8,743.77 8,743.77 8,743.77 0.0K
13:31 8,743.25 8,743.25 8,743.25 8,743.25 0.0K
13:32 8,742.14 8,742.14 8,742.14 8,742.14 0.0K
13:33 8,739.31 8,739.31 8,739.31 8,739.31 0.0K
13:34 8,746.09 8,746.09 8,746.09 8,746.09 0.0K
13:35 8,745.66 8,745.66 8,745.66 8,745.66 0.0K
13:36 8,745.56 8,745.56 8,745.56 8,745.56 0.0K
13:37 8,745.69 8,745.69 8,745.69 8,745.69 0.0K
13:38 8,745.86 8,745.86 8,745.86 8,745.86 0.0K
13:39 8,747.24 8,747.24 8,747.24 8,747.24 0.0K
13:40 8,747.83 8,747.83 8,747.83 8,747.83 0.0K
13:41 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
13:42 8,749.13 8,749.13 8,749.13 8,749.13 0.0K
13:43 8,749.74 8,749.74 8,749.74 8,749.74 0.0K
13:44 8,749.44 8,749.44 8,749.44 8,749.44 0.0K
13:45 8,748.82 8,748.82 8,748.82 8,748.82 0.0K
13:46 8,748.79 8,748.79 8,748.79 8,748.79 0.0K
13:47 8,748.75 8,748.75 8,748.75 8,748.75 0.0K
13:48 8,750.03 8,750.03 8,750.03 8,750.03 0.0K
13:49 8,751.29 8,751.29 8,751.29 8,751.29 0.0K
13:50 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
13:51 8,744.76 8,744.76 8,744.76 8,744.76 0.0K
13:52 8,744.52 8,744.52 8,744.52 8,744.52 0.0K
13:53 8,745.53 8,745.53 8,745.53 8,745.53 0.0K
13:54 8,745.69 8,745.69 8,745.69 8,745.69 0.0K
13:55 8,746.80 8,746.80 8,746.80 8,746.80 0.0K
13:56 8,747.61 8,747.61 8,747.61 8,747.61 0.0K
13:57 8,748.03 8,748.03 8,748.03 8,748.03 0.0K
13:58 8,747.11 8,747.11 8,747.11 8,747.11 0.0K
13:59 8,747.25 8,747.25 8,747.25 8,747.25 0.0K
14:00 8,748.14 8,748.14 8,748.14 8,748.14 0.0K
14:01 8,746.65 8,746.65 8,746.65 8,746.65 0.0K
14:02 8,745.86 8,745.86 8,745.86 8,745.86 0.0K
14:03 8,745.45 8,745.45 8,745.45 8,745.45 0.0K
14:04 8,745.54 8,745.54 8,745.54 8,745.54 0.0K
14:05 8,745.36 8,745.36 8,745.36 8,745.36 0.0K
14:06 8,743.28 8,743.28 8,743.28 8,743.28 0.0K
14:07 8,743.64 8,743.64 8,743.64 8,743.64 0.0K
14:08 8,743.08 8,743.08 8,743.08 8,743.08 0.0K
14:09 8,742.42 8,742.42 8,742.42 8,742.42 0.0K
14:10 8,742.98 8,742.98 8,742.98 8,742.98 0.0K
14:11 8,743.93 8,743.93 8,743.93 8,743.93 0.0K
14:12 8,744.03 8,744.03 8,744.03 8,744.03 0.0K
14:13 8,742.29 8,742.29 8,742.29 8,742.29 0.0K
14:14 8,749.00 8,749.00 8,749.00 8,749.00 0.0K
14:15 8,751.69 8,751.69 8,751.69 8,751.69 0.0K
14:16 8,752.94 8,752.94 8,752.94 8,752.94 0.0K
14:17 8,752.23 8,752.23 8,752.23 8,752.23 0.0K
14:18 8,751.16 8,751.16 8,751.16 8,751.16 0.0K
14:19 8,750.81 8,750.81 8,750.81 8,750.81 0.0K
14:20 8,750.27 8,750.27 8,750.27 8,750.27 0.0K
14:21 8,750.91 8,750.91 8,750.91 8,750.91 0.0K
14:22 8,751.75 8,751.75 8,751.75 8,751.75 0.0K
14:23 8,752.74 8,752.74 8,752.74 8,752.74 0.0K
14:24 8,750.69 8,750.69 8,750.69 8,750.69 0.0K
14:25 8,750.39 8,750.39 8,750.39 8,750.39 0.0K
14:26 8,749.95 8,749.95 8,749.95 8,749.95 0.0K
14:27 8,748.76 8,748.76 8,748.76 8,748.76 0.0K
14:28 8,748.18 8,748.18 8,748.18 8,748.18 0.0K
14:29 8,748.06 8,748.06 8,748.06 8,748.06 0.0K
14:30 8,762.92 8,762.92 8,762.92 8,762.92 0.0K
14:31 8,762.68 8,762.68 8,762.68 8,762.68 0.0K
14:32 8,763.87 8,763.87 8,763.87 8,763.87 0.0K
14:33 8,764.46 8,764.46 8,764.46 8,764.46 0.0K
14:34 8,764.93 8,764.93 8,764.93 8,764.93 0.0K
14:35 8,761.85 8,761.85 8,761.85 8,761.85 0.0K
14:36 8,760.28 8,760.28 8,760.28 8,760.28 0.0K
14:37 8,758.37 8,758.37 8,758.37 8,758.37 0.0K
14:38 8,756.82 8,756.82 8,756.82 8,756.82 0.0K
14:39 8,753.51 8,753.51 8,753.51 8,753.51 0.0K
14:40 8,753.20 8,753.20 8,753.20 8,753.20 0.0K
14:41 8,752.43 8,752.43 8,752.43 8,752.43 0.0K
14:42 8,750.78 8,750.78 8,750.78 8,750.78 0.0K
14:43 8,751.30 8,751.30 8,751.30 8,751.30 0.0K
14:44 8,751.34 8,751.34 8,751.34 8,751.34 0.0K
14:45 8,750.17 8,750.17 8,750.17 8,750.17 0.0K
14:46 8,750.23 8,750.23 8,750.23 8,750.23 0.0K
14:47 8,750.62 8,750.62 8,750.62 8,750.62 0.0K
14:48 8,750.19 8,750.19 8,750.19 8,750.19 0.0K
14:49 8,750.39 8,750.39 8,750.39 8,750.39 0.0K
14:50 8,750.30 8,750.30 8,750.30 8,750.30 0.0K
14:51 8,749.96 8,749.96 8,749.96 8,749.96 0.0K
14:52 8,747.70 8,747.70 8,747.70 8,747.70 0.0K
14:53 8,747.38 8,747.38 8,747.38 8,747.38 0.0K
14:54 8,747.78 8,747.78 8,747.78 8,747.78 0.0K
14:55 8,748.16 8,748.16 8,748.16 8,748.16 0.0K
14:56 8,747.96 8,747.96 8,747.96 8,747.96 0.0K
14:57 8,749.10 8,749.10 8,749.10 8,749.10 0.0K
14:58 8,749.34 8,749.34 8,749.34 8,749.34 0.0K
14:59 8,749.55 8,749.55 8,749.55 8,749.55 0.0K
15:00 8,749.26 8,749.26 8,749.26 8,749.26 0.0K
15:01 8,745.07 8,745.07 8,745.07 8,745.07 0.0K
15:02 8,746.31 8,746.31 8,746.31 8,746.31 0.0K
15:03 8,749.40 8,749.40 8,749.40 8,749.40 0.0K
15:04 8,749.24 8,749.24 8,749.24 8,749.24 0.0K
15:05 8,749.02 8,749.02 8,749.02 8,749.02 0.0K
15:06 8,748.74 8,748.74 8,748.74 8,748.74 0.0K
15:07 8,748.63 8,748.63 8,748.63 8,748.63 0.0K
15:08 8,748.43 8,748.43 8,748.43 8,748.43 0.0K
15:09 8,748.76 8,748.76 8,748.76 8,748.76 0.0K
15:10 8,749.60 8,749.60 8,749.60 8,749.60 0.0K
15:11 8,748.89 8,748.89 8,748.89 8,748.89 0.0K
15:12 8,749.33 8,749.33 8,749.33 8,749.33 0.0K
15:13 8,749.93 8,749.93 8,749.93 8,749.93 0.0K
15:14 8,750.21 8,750.21 8,750.21 8,750.21 0.0K
15:15 8,750.14 8,750.14 8,750.14 8,750.14 0.0K
15:16 8,750.12 8,750.12 8,750.12 8,750.12 0.0K
15:17 8,750.20 8,750.20 8,750.20 8,750.20 0.0K
15:18 8,745.45 8,745.45 8,745.45 8,745.45 0.0K
15:19 8,745.56 8,745.56 8,745.56 8,745.56 0.0K
15:20 8,744.52 8,744.52 8,744.52 8,744.52 0.0K
15:21 8,744.12 8,744.12 8,744.12 8,744.12 0.0K
15:22 8,743.27 8,743.27 8,743.27 8,743.27 0.0K
15:23 8,742.96 8,742.96 8,742.96 8,742.96 0.0K
15:24 8,742.33 8,742.33 8,742.33 8,742.33 0.0K
15:25 8,741.80 8,741.80 8,741.80 8,741.80 0.0K
15:26 8,741.31 8,741.31 8,741.31 8,741.31 0.0K
15:27 8,742.73 8,742.73 8,742.73 8,742.73 0.0K
15:28 8,742.03 8,742.03 8,742.03 8,742.03 0.0K
15:29 8,743.35 8,743.35 8,743.35 8,743.35 0.0K
15:30 8,740.43 8,740.43 8,740.43 8,740.43 0.0K
15:31 8,739.56 8,739.56 8,739.56 8,739.56 0.0K
15:32 8,740.23 8,740.23 8,740.23 8,740.23 0.0K
15:33 8,740.64 8,740.64 8,740.64 8,740.64 0.0K
15:34 8,742.00 8,742.00 8,742.00 8,742.00 0.0K
15:35 8,742.34 8,742.34 8,742.34 8,742.34 0.0K
15:36 8,741.42 8,741.42 8,741.42 8,741.42 0.0K
15:37 8,740.21 8,740.21 8,740.21 8,740.21 0.0K
15:38 8,740.81 8,740.81 8,740.81 8,740.81 0.0K
15:39 8,741.91 8,741.91 8,741.91 8,741.91 0.0K
15:40 8,743.11 8,743.11 8,743.11 8,743.11 0.0K
15:41 8,743.26 8,743.26 8,743.26 8,743.26 0.0K
15:42 8,740.93 8,740.93 8,740.93 8,740.93 0.0K
15:43 8,742.51 8,742.51 8,742.51 8,742.51 0.0K
15:44 8,738.86 8,738.86 8,738.86 8,738.86 0.0K
15:45 8,738.71 8,738.71 8,738.71 8,738.71 0.0K
15:46 8,737.97 8,737.97 8,737.97 8,737.97 0.0K
15:47 8,735.68 8,735.68 8,735.68 8,735.68 0.0K
15:48 8,733.13 8,733.13 8,733.13 8,733.13 0.0K
15:49 8,732.19 8,732.19 8,732.19 8,732.19 0.0K
15:50 8,729.27 8,729.27 8,729.27 8,729.27 0.0K
15:51 8,729.59 8,729.59 8,729.59 8,729.59 0.0K
15:52 8,731.62 8,731.62 8,731.62 8,731.62 0.0K
15:53 8,729.59 8,729.59 8,729.59 8,729.59 0.0K
15:54 8,729.86 8,729.86 8,729.86 8,729.86 0.0K
15:55 8,728.89 8,728.89 8,728.89 8,728.89 0.0K
15:56 8,729.19 8,729.19 8,729.19 8,729.19 0.0K
15:57 8,732.00 8,732.00 8,732.00 8,732.00 0.0K
15:58 8,730.27 8,730.27 8,730.27 8,730.27 0.0K
15:59 8,728.17 8,728.17 8,728.17 8,728.17 0.0K
16:00 8,729.58 8,729.58 8,729.58 8,729.58 0.0K
16:01 8,731.75 8,731.75 8,731.75 8,731.75 0.0K
16:02 8,735.90 8,735.90 8,735.90 8,735.90 0.0K
16:03 8,736.47 8,736.47 8,736.47 8,736.47 0.0K
16:04 8,737.46 8,737.46 8,737.46 8,737.46 0.0K
16:05 8,740.58 8,740.58 8,740.58 8,740.58 0.0K
16:06 8,739.86 8,739.86 8,739.86 8,739.86 0.0K
16:07 8,734.99 8,734.99 8,734.99 8,734.99 0.0K
16:08 8,733.54 8,733.54 8,733.54 8,733.54 0.0K
16:09 8,733.28 8,733.28 8,733.28 8,733.28 0.0K
16:10 8,730.97 8,730.97 8,730.97 8,730.97 0.0K
16:11 8,731.55 8,731.55 8,731.55 8,731.55 0.0K
16:12 8,733.11 8,733.11 8,733.11 8,733.11 0.0K
16:13 8,732.73 8,732.73 8,732.73 8,732.73 0.0K
16:14 8,735.82 8,735.82 8,735.82 8,735.82 0.0K
16:15 8,734.96 8,734.96 8,734.96 8,734.96 0.0K
16:16 8,733.13 8,733.13 8,733.13 8,733.13 0.0K
16:17 8,731.68 8,731.68 8,731.68 8,731.68 0.0K
16:18 8,732.24 8,732.24 8,732.24 8,732.24 0.0K
16:19 8,730.70 8,730.70 8,730.70 8,730.70 0.0K
16:20 8,730.65 8,730.65 8,730.65 8,730.65 0.0K
16:21 8,729.53 8,729.53 8,729.53 8,729.53 0.0K
16:22 8,728.90 8,728.90 8,728.90 8,728.90 0.0K
16:23 8,727.54 8,727.54 8,727.54 8,727.54 0.0K
16:24 8,728.69 8,728.69 8,728.69 8,728.69 0.0K
16:25 8,729.41 8,729.41 8,729.41 8,729.41 0.0K
16:26 8,730.95 8,730.95 8,730.95 8,730.95 0.0K
16:27 8,729.62 8,729.62 8,729.62 8,729.62 0.0K
16:28 8,728.35 8,728.35 8,728.35 8,728.35 0.0K
16:29 8,731.29 8,731.29 8,731.29 8,731.29 0.0K
16:30 8,732.41 8,732.41 8,732.41 8,732.41 0.0K
16:31 8,730.98 8,730.98 8,730.98 8,730.98 0.0K
16:32 8,733.10 8,733.10 8,733.10 8,733.10 0.0K
16:33 8,728.24 8,728.24 8,728.24 8,728.24 0.0K
16:34 8,728.03 8,728.03 8,728.03 8,728.03 0.0K
16:35 8,727.61 8,727.61 8,727.61 8,727.61 0.0K
16:36 8,727.90 8,727.90 8,727.90 8,727.90 0.0K
16:37 8,728.41 8,728.41 8,728.41 8,728.41 0.0K
16:38 8,728.08 8,728.08 8,728.08 8,728.08 0.0K
16:39 8,727.19 8,727.19 8,727.19 8,727.19 0.0K
16:40 8,725.34 8,725.34 8,725.34 8,725.34 0.0K
16:41 8,723.97 8,723.97 8,723.97 8,723.97 0.0K
16:42 8,726.33 8,726.33 8,726.33 8,726.33 0.0K
16:43 8,726.03 8,726.03 8,726.03 8,726.03 0.0K
16:44 8,727.41 8,727.41 8,727.41 8,727.41 0.0K
16:45 8,728.54 8,728.54 8,728.54 8,728.54 0.0K
16:46 8,726.93 8,726.93 8,726.93 8,726.93 0.0K
16:47 8,728.86 8,728.86 8,728.86 8,728.86 0.0K
16:48 8,727.65 8,727.65 8,727.65 8,727.65 0.0K
16:49 8,728.25 8,728.25 8,728.25 8,728.25 0.0K
16:50 8,727.21 8,727.21 8,727.21 8,727.21 0.0K
16:51 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
16:52 8,724.66 8,724.66 8,724.66 8,724.66 0.0K
16:53 8,723.92 8,723.92 8,723.92 8,723.92 0.0K
16:54 8,724.29 8,724.29 8,724.29 8,724.29 0.0K
16:55 8,723.21 8,723.21 8,723.21 8,723.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available