Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,731.67 8,731.67 8,731.67 8,731.67 0.0K
09:01 8,727.28 8,727.28 8,727.28 8,727.28 0.0K
09:02 8,719.13 8,719.13 8,719.13 8,719.13 0.0K
09:03 8,720.60 8,720.60 8,720.60 8,720.60 0.0K
09:04 8,722.09 8,722.09 8,722.09 8,722.09 0.0K
09:05 8,725.77 8,725.77 8,725.77 8,725.77 0.0K
09:06 8,723.52 8,723.52 8,723.52 8,723.52 0.0K
09:07 8,722.35 8,722.35 8,722.35 8,722.35 0.0K
09:08 8,722.85 8,722.85 8,722.85 8,722.85 0.0K
09:09 8,721.30 8,721.30 8,721.30 8,721.30 0.0K
09:10 8,721.75 8,721.75 8,721.75 8,721.75 0.0K
09:11 8,719.03 8,719.03 8,719.03 8,719.03 0.0K
09:12 8,720.34 8,720.34 8,720.34 8,720.34 0.0K
09:13 8,719.25 8,719.25 8,719.25 8,719.25 0.0K
09:14 8,718.06 8,718.06 8,718.06 8,718.06 0.0K
09:15 8,718.01 8,718.01 8,718.01 8,718.01 0.0K
09:16 8,720.96 8,720.96 8,720.96 8,720.96 0.0K
09:17 8,722.29 8,722.29 8,722.29 8,722.29 0.0K
09:18 8,721.54 8,721.54 8,721.54 8,721.54 0.0K
09:19 8,722.73 8,722.73 8,722.73 8,722.73 0.0K
09:20 8,725.70 8,725.70 8,725.70 8,725.70 0.0K
09:21 8,724.83 8,724.83 8,724.83 8,724.83 0.0K
09:22 8,722.69 8,722.69 8,722.69 8,722.69 0.0K
09:23 8,725.50 8,725.50 8,725.50 8,725.50 0.0K
09:24 8,723.70 8,723.70 8,723.70 8,723.70 0.0K
09:25 8,724.04 8,724.04 8,724.04 8,724.04 0.0K
09:26 8,724.65 8,724.65 8,724.65 8,724.65 0.0K
09:27 8,722.28 8,722.28 8,722.28 8,722.28 0.0K
09:28 8,721.52 8,721.52 8,721.52 8,721.52 0.0K
09:29 8,721.50 8,721.50 8,721.50 8,721.50 0.0K
09:30 8,721.63 8,721.63 8,721.63 8,721.63 0.0K
09:31 8,722.42 8,722.42 8,722.42 8,722.42 0.0K
09:32 8,721.97 8,721.97 8,721.97 8,721.97 0.0K
09:33 8,719.39 8,719.39 8,719.39 8,719.39 0.0K
09:34 8,721.67 8,721.67 8,721.67 8,721.67 0.0K
09:35 8,722.91 8,722.91 8,722.91 8,722.91 0.0K
09:36 8,722.74 8,722.74 8,722.74 8,722.74 0.0K
09:37 8,725.13 8,725.13 8,725.13 8,725.13 0.0K
09:38 8,726.08 8,726.08 8,726.08 8,726.08 0.0K
09:39 8,728.09 8,728.09 8,728.09 8,728.09 0.0K
09:40 8,731.56 8,731.56 8,731.56 8,731.56 0.0K
09:41 8,730.18 8,730.18 8,730.18 8,730.18 0.0K
09:42 8,730.17 8,730.17 8,730.17 8,730.17 0.0K
09:43 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
09:44 8,730.60 8,730.60 8,730.60 8,730.60 0.0K
09:45 8,730.37 8,730.37 8,730.37 8,730.37 0.0K
09:46 8,730.26 8,730.26 8,730.26 8,730.26 0.0K
09:47 8,730.03 8,730.03 8,730.03 8,730.03 0.0K
09:48 8,730.40 8,730.40 8,730.40 8,730.40 0.0K
09:49 8,731.25 8,731.25 8,731.25 8,731.25 0.0K
09:50 8,730.18 8,730.18 8,730.18 8,730.18 0.0K
09:51 8,728.83 8,728.83 8,728.83 8,728.83 0.0K
09:52 8,730.17 8,730.17 8,730.17 8,730.17 0.0K
09:53 8,732.08 8,732.08 8,732.08 8,732.08 0.0K
09:54 8,730.21 8,730.21 8,730.21 8,730.21 0.0K
09:55 8,729.36 8,729.36 8,729.36 8,729.36 0.0K
09:56 8,724.23 8,724.23 8,724.23 8,724.23 0.0K
09:57 8,724.79 8,724.79 8,724.79 8,724.79 0.0K
09:58 8,724.17 8,724.17 8,724.17 8,724.17 0.0K
09:59 8,722.99 8,722.99 8,722.99 8,722.99 0.0K
10:00 8,725.43 8,725.43 8,725.43 8,725.43 0.0K
10:01 8,729.47 8,729.47 8,729.47 8,729.47 0.0K
10:02 8,729.28 8,729.28 8,729.28 8,729.28 0.0K
10:03 8,730.02 8,730.02 8,730.02 8,730.02 0.0K
10:04 8,730.74 8,730.74 8,730.74 8,730.74 0.0K
10:05 8,733.46 8,733.46 8,733.46 8,733.46 0.0K
10:06 8,736.54 8,736.54 8,736.54 8,736.54 0.0K
10:07 8,737.66 8,737.66 8,737.66 8,737.66 0.0K
10:08 8,738.85 8,738.85 8,738.85 8,738.85 0.0K
10:09 8,737.44 8,737.44 8,737.44 8,737.44 0.0K
10:10 8,736.40 8,736.40 8,736.40 8,736.40 0.0K
10:11 8,737.66 8,737.66 8,737.66 8,737.66 0.0K
10:12 8,737.63 8,737.63 8,737.63 8,737.63 0.0K
10:13 8,737.05 8,737.05 8,737.05 8,737.05 0.0K
10:14 8,737.75 8,737.75 8,737.75 8,737.75 0.0K
10:15 8,738.60 8,738.60 8,738.60 8,738.60 0.0K
10:16 8,738.34 8,738.34 8,738.34 8,738.34 0.0K
10:17 8,734.98 8,734.98 8,734.98 8,734.98 0.0K
10:18 8,735.14 8,735.14 8,735.14 8,735.14 0.0K
10:19 8,735.04 8,735.04 8,735.04 8,735.04 0.0K
10:20 8,733.92 8,733.92 8,733.92 8,733.92 0.0K
10:21 8,734.18 8,734.18 8,734.18 8,734.18 0.0K
10:22 8,735.69 8,735.69 8,735.69 8,735.69 0.0K
10:23 8,736.60 8,736.60 8,736.60 8,736.60 0.0K
10:24 8,737.62 8,737.62 8,737.62 8,737.62 0.0K
10:25 8,737.00 8,737.00 8,737.00 8,737.00 0.0K
10:26 8,737.09 8,737.09 8,737.09 8,737.09 0.0K
10:27 8,736.83 8,736.83 8,736.83 8,736.83 0.0K
10:28 8,738.50 8,738.50 8,738.50 8,738.50 0.0K
10:29 8,739.39 8,739.39 8,739.39 8,739.39 0.0K
10:30 8,739.54 8,739.54 8,739.54 8,739.54 0.0K
10:31 8,739.39 8,739.39 8,739.39 8,739.39 0.0K
10:32 8,740.08 8,740.08 8,740.08 8,740.08 0.0K
10:33 8,740.15 8,740.15 8,740.15 8,740.15 0.0K
10:34 8,741.28 8,741.28 8,741.28 8,741.28 0.0K
10:35 8,741.81 8,741.81 8,741.81 8,741.81 0.0K
10:36 8,743.03 8,743.03 8,743.03 8,743.03 0.0K
10:37 8,743.21 8,743.21 8,743.21 8,743.21 0.0K
10:38 8,745.16 8,745.16 8,745.16 8,745.16 0.0K
10:39 8,743.87 8,743.87 8,743.87 8,743.87 0.0K
10:40 8,740.29 8,740.29 8,740.29 8,740.29 0.0K
10:41 8,740.71 8,740.71 8,740.71 8,740.71 0.0K
10:42 8,740.11 8,740.11 8,740.11 8,740.11 0.0K
10:43 8,739.85 8,739.85 8,739.85 8,739.85 0.0K
10:44 8,740.68 8,740.68 8,740.68 8,740.68 0.0K
10:45 8,739.29 8,739.29 8,739.29 8,739.29 0.0K
10:46 8,738.26 8,738.26 8,738.26 8,738.26 0.0K
10:47 8,739.24 8,739.24 8,739.24 8,739.24 0.0K
10:48 8,738.79 8,738.79 8,738.79 8,738.79 0.0K
10:49 8,739.60 8,739.60 8,739.60 8,739.60 0.0K
10:50 8,740.05 8,740.05 8,740.05 8,740.05 0.0K
10:51 8,742.21 8,742.21 8,742.21 8,742.21 0.0K
10:52 8,741.40 8,741.40 8,741.40 8,741.40 0.0K
10:53 8,742.46 8,742.46 8,742.46 8,742.46 0.0K
10:54 8,742.83 8,742.83 8,742.83 8,742.83 0.0K
10:55 8,742.23 8,742.23 8,742.23 8,742.23 0.0K
10:56 8,741.95 8,741.95 8,741.95 8,741.95 0.0K
10:57 8,743.57 8,743.57 8,743.57 8,743.57 0.0K
10:58 8,744.45 8,744.45 8,744.45 8,744.45 0.0K
10:59 8,743.89 8,743.89 8,743.89 8,743.89 0.0K
11:00 8,747.01 8,747.01 8,747.01 8,747.01 0.0K
11:01 8,749.77 8,749.77 8,749.77 8,749.77 0.0K
11:02 8,751.61 8,751.61 8,751.61 8,751.61 0.0K
11:03 8,752.75 8,752.75 8,752.75 8,752.75 0.0K
11:04 8,751.57 8,751.57 8,751.57 8,751.57 0.0K
11:05 8,750.81 8,750.81 8,750.81 8,750.81 0.0K
11:06 8,752.70 8,752.70 8,752.70 8,752.70 0.0K
11:07 8,752.98 8,752.98 8,752.98 8,752.98 0.0K
11:08 8,755.01 8,755.01 8,755.01 8,755.01 0.0K
11:09 8,755.08 8,755.08 8,755.08 8,755.08 0.0K
11:10 8,755.32 8,755.32 8,755.32 8,755.32 0.0K
11:11 8,755.91 8,755.91 8,755.91 8,755.91 0.0K
11:12 8,756.35 8,756.35 8,756.35 8,756.35 0.0K
11:13 8,756.59 8,756.59 8,756.59 8,756.59 0.0K
11:14 8,755.99 8,755.99 8,755.99 8,755.99 0.0K
11:15 8,754.07 8,754.07 8,754.07 8,754.07 0.0K
11:16 8,753.67 8,753.67 8,753.67 8,753.67 0.0K
11:17 8,753.08 8,753.08 8,753.08 8,753.08 0.0K
11:18 8,752.41 8,752.41 8,752.41 8,752.41 0.0K
11:19 8,752.49 8,752.49 8,752.49 8,752.49 0.0K
11:20 8,752.47 8,752.47 8,752.47 8,752.47 0.0K
11:21 8,752.11 8,752.11 8,752.11 8,752.11 0.0K
11:22 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
11:23 8,753.03 8,753.03 8,753.03 8,753.03 0.0K
11:24 8,753.37 8,753.37 8,753.37 8,753.37 0.0K
11:25 8,753.12 8,753.12 8,753.12 8,753.12 0.0K
11:26 8,752.62 8,752.62 8,752.62 8,752.62 0.0K
11:27 8,751.90 8,751.90 8,751.90 8,751.90 0.0K
11:28 8,752.29 8,752.29 8,752.29 8,752.29 0.0K
11:29 8,751.61 8,751.61 8,751.61 8,751.61 0.0K
11:30 8,752.41 8,752.41 8,752.41 8,752.41 0.0K
11:31 8,752.17 8,752.17 8,752.17 8,752.17 0.0K
11:32 8,751.77 8,751.77 8,751.77 8,751.77 0.0K
11:33 8,751.08 8,751.08 8,751.08 8,751.08 0.0K
11:34 8,751.18 8,751.18 8,751.18 8,751.18 0.0K
11:35 8,750.53 8,750.53 8,750.53 8,750.53 0.0K
11:36 8,750.47 8,750.47 8,750.47 8,750.47 0.0K
11:37 8,750.05 8,750.05 8,750.05 8,750.05 0.0K
11:38 8,750.42 8,750.42 8,750.42 8,750.42 0.0K
11:39 8,750.83 8,750.83 8,750.83 8,750.83 0.0K
11:40 8,752.64 8,752.64 8,752.64 8,752.64 0.0K
11:41 8,753.38 8,753.38 8,753.38 8,753.38 0.0K
11:42 8,753.48 8,753.48 8,753.48 8,753.48 0.0K
11:43 8,752.60 8,752.60 8,752.60 8,752.60 0.0K
11:44 8,751.84 8,751.84 8,751.84 8,751.84 0.0K
11:45 8,757.59 8,757.59 8,757.59 8,757.59 0.0K
11:46 8,758.25 8,758.25 8,758.25 8,758.25 0.0K
11:47 8,758.97 8,758.97 8,758.97 8,758.97 0.0K
11:48 8,757.25 8,757.25 8,757.25 8,757.25 0.0K
11:49 8,757.31 8,757.31 8,757.31 8,757.31 0.0K
11:50 8,756.21 8,756.21 8,756.21 8,756.21 0.0K
11:51 8,755.92 8,755.92 8,755.92 8,755.92 0.0K
11:52 8,754.86 8,754.86 8,754.86 8,754.86 0.0K
11:53 8,755.49 8,755.49 8,755.49 8,755.49 0.0K
11:54 8,755.64 8,755.64 8,755.64 8,755.64 0.0K
11:55 8,755.86 8,755.86 8,755.86 8,755.86 0.0K
11:56 8,756.33 8,756.33 8,756.33 8,756.33 0.0K
11:57 8,755.95 8,755.95 8,755.95 8,755.95 0.0K
11:58 8,754.89 8,754.89 8,754.89 8,754.89 0.0K
11:59 8,753.34 8,753.34 8,753.34 8,753.34 0.0K
12:00 8,753.52 8,753.52 8,753.52 8,753.52 0.0K
12:01 8,753.37 8,753.37 8,753.37 8,753.37 0.0K
12:02 8,754.23 8,754.23 8,754.23 8,754.23 0.0K
12:03 8,754.19 8,754.19 8,754.19 8,754.19 0.0K
12:04 8,754.07 8,754.07 8,754.07 8,754.07 0.0K
12:05 8,753.91 8,753.91 8,753.91 8,753.91 0.0K
12:06 8,754.43 8,754.43 8,754.43 8,754.43 0.0K
12:07 8,754.43 8,754.43 8,754.43 8,754.43 0.0K
12:08 8,754.62 8,754.62 8,754.62 8,754.62 0.0K
12:09 8,754.50 8,754.50 8,754.50 8,754.50 0.0K
12:10 8,754.51 8,754.51 8,754.51 8,754.51 0.0K
12:11 8,755.52 8,755.52 8,755.52 8,755.52 0.0K
12:12 8,755.15 8,755.15 8,755.15 8,755.15 0.0K
12:13 8,754.34 8,754.34 8,754.34 8,754.34 0.0K
12:14 8,754.48 8,754.48 8,754.48 8,754.48 0.0K
12:15 8,754.51 8,754.51 8,754.51 8,754.51 0.0K
12:16 8,753.30 8,753.30 8,753.30 8,753.30 0.0K
12:17 8,752.80 8,752.80 8,752.80 8,752.80 0.0K
12:18 8,752.64 8,752.64 8,752.64 8,752.64 0.0K
12:19 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:20 8,753.26 8,753.26 8,753.26 8,753.26 0.0K
12:21 8,753.68 8,753.68 8,753.68 8,753.68 0.0K
12:22 8,753.82 8,753.82 8,753.82 8,753.82 0.0K
12:23 8,753.29 8,753.29 8,753.29 8,753.29 0.0K
12:24 8,753.61 8,753.61 8,753.61 8,753.61 0.0K
12:25 8,753.51 8,753.51 8,753.51 8,753.51 0.0K
12:26 8,753.48 8,753.48 8,753.48 8,753.48 0.0K
12:27 8,753.07 8,753.07 8,753.07 8,753.07 0.0K
12:28 8,753.07 8,753.07 8,753.07 8,753.07 0.0K
12:29 8,752.43 8,752.43 8,752.43 8,752.43 0.0K
12:30 8,755.10 8,755.10 8,755.10 8,755.10 0.0K
12:31 8,753.58 8,753.58 8,753.58 8,753.58 0.0K
12:32 8,752.76 8,752.76 8,752.76 8,752.76 0.0K
12:33 8,753.42 8,753.42 8,753.42 8,753.42 0.0K
12:34 8,754.26 8,754.26 8,754.26 8,754.26 0.0K
12:35 8,753.77 8,753.77 8,753.77 8,753.77 0.0K
12:36 8,753.93 8,753.93 8,753.93 8,753.93 0.0K
12:37 8,753.71 8,753.71 8,753.71 8,753.71 0.0K
12:38 8,753.70 8,753.70 8,753.70 8,753.70 0.0K
12:39 8,753.71 8,753.71 8,753.71 8,753.71 0.0K
12:40 8,755.00 8,755.00 8,755.00 8,755.00 0.0K
12:41 8,755.02 8,755.02 8,755.02 8,755.02 0.0K
12:42 8,752.61 8,752.61 8,752.61 8,752.61 0.0K
12:43 8,754.33 8,754.33 8,754.33 8,754.33 0.0K
12:44 8,754.70 8,754.70 8,754.70 8,754.70 0.0K
12:45 8,755.55 8,755.55 8,755.55 8,755.55 0.0K
12:46 8,755.14 8,755.14 8,755.14 8,755.14 0.0K
12:47 8,755.51 8,755.51 8,755.51 8,755.51 0.0K
12:48 8,756.97 8,756.97 8,756.97 8,756.97 0.0K
12:49 8,757.54 8,757.54 8,757.54 8,757.54 0.0K
12:50 8,757.52 8,757.52 8,757.52 8,757.52 0.0K
12:51 8,757.37 8,757.37 8,757.37 8,757.37 0.0K
12:52 8,755.87 8,755.87 8,755.87 8,755.87 0.0K
12:53 8,756.06 8,756.06 8,756.06 8,756.06 0.0K
12:54 8,757.08 8,757.08 8,757.08 8,757.08 0.0K
12:55 8,757.21 8,757.21 8,757.21 8,757.21 0.0K
12:56 8,755.59 8,755.59 8,755.59 8,755.59 0.0K
12:57 8,756.01 8,756.01 8,756.01 8,756.01 0.0K
12:58 8,756.44 8,756.44 8,756.44 8,756.44 0.0K
12:59 8,756.30 8,756.30 8,756.30 8,756.30 0.0K
13:00 8,754.00 8,754.00 8,754.00 8,754.00 0.0K
13:01 8,753.70 8,753.70 8,753.70 8,753.70 0.0K
13:02 8,753.84 8,753.84 8,753.84 8,753.84 0.0K
13:03 8,754.19 8,754.19 8,754.19 8,754.19 0.0K
13:04 8,753.80 8,753.80 8,753.80 8,753.80 0.0K
13:05 8,753.76 8,753.76 8,753.76 8,753.76 0.0K
13:06 8,755.25 8,755.25 8,755.25 8,755.25 0.0K
13:07 8,755.39 8,755.39 8,755.39 8,755.39 0.0K
13:08 8,754.94 8,754.94 8,754.94 8,754.94 0.0K
13:09 8,754.42 8,754.42 8,754.42 8,754.42 0.0K
13:10 8,756.80 8,756.80 8,756.80 8,756.80 0.0K
13:11 8,755.44 8,755.44 8,755.44 8,755.44 0.0K
13:12 8,755.95 8,755.95 8,755.95 8,755.95 0.0K
13:13 8,757.08 8,757.08 8,757.08 8,757.08 0.0K
13:14 8,755.66 8,755.66 8,755.66 8,755.66 0.0K
13:15 8,752.51 8,752.51 8,752.51 8,752.51 0.0K
13:16 8,752.52 8,752.52 8,752.52 8,752.52 0.0K
13:17 8,752.74 8,752.74 8,752.74 8,752.74 0.0K
13:18 8,752.51 8,752.51 8,752.51 8,752.51 0.0K
13:19 8,756.82 8,756.82 8,756.82 8,756.82 0.0K
13:20 8,757.20 8,757.20 8,757.20 8,757.20 0.0K
13:21 8,755.41 8,755.41 8,755.41 8,755.41 0.0K
13:22 8,757.67 8,757.67 8,757.67 8,757.67 0.0K
13:24 8,757.27 8,757.27 8,757.27 8,757.27 0.0K
13:25 8,756.24 8,756.24 8,756.24 8,756.24 0.0K
13:26 8,756.82 8,756.82 8,756.82 8,756.82 0.0K
13:27 8,758.08 8,758.08 8,758.08 8,758.08 0.0K
13:28 8,759.29 8,759.29 8,759.29 8,759.29 0.0K
13:29 8,759.45 8,759.45 8,759.45 8,759.45 0.0K
13:30 8,760.38 8,760.38 8,760.38 8,760.38 0.0K
13:31 8,761.19 8,761.19 8,761.19 8,761.19 0.0K
13:32 8,762.00 8,762.00 8,762.00 8,762.00 0.0K
13:33 8,761.00 8,761.00 8,761.00 8,761.00 0.0K
13:34 8,760.86 8,760.86 8,760.86 8,760.86 0.0K
13:35 8,760.84 8,760.84 8,760.84 8,760.84 0.0K
13:36 8,760.49 8,760.49 8,760.49 8,760.49 0.0K
13:37 8,760.52 8,760.52 8,760.52 8,760.52 0.0K
13:38 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
13:39 8,761.07 8,761.07 8,761.07 8,761.07 0.0K
13:40 8,760.46 8,760.46 8,760.46 8,760.46 0.0K
13:41 8,761.06 8,761.06 8,761.06 8,761.06 0.0K
13:42 8,761.17 8,761.17 8,761.17 8,761.17 0.0K
13:43 8,763.73 8,763.73 8,763.73 8,763.73 0.0K
13:44 8,763.93 8,763.93 8,763.93 8,763.93 0.0K
13:45 8,764.22 8,764.22 8,764.22 8,764.22 0.0K
13:46 8,762.38 8,762.38 8,762.38 8,762.38 0.0K
13:47 8,762.92 8,762.92 8,762.92 8,762.92 0.0K
13:48 8,760.80 8,760.80 8,760.80 8,760.80 0.0K
13:49 8,761.69 8,761.69 8,761.69 8,761.69 0.0K
13:50 8,760.70 8,760.70 8,760.70 8,760.70 0.0K
13:51 8,756.45 8,756.45 8,756.45 8,756.45 0.0K
13:52 8,756.36 8,756.36 8,756.36 8,756.36 0.0K
13:53 8,757.06 8,757.06 8,757.06 8,757.06 0.0K
13:54 8,758.05 8,758.05 8,758.05 8,758.05 0.0K
13:55 8,757.45 8,757.45 8,757.45 8,757.45 0.0K
13:56 8,757.23 8,757.23 8,757.23 8,757.23 0.0K
13:57 8,757.64 8,757.64 8,757.64 8,757.64 0.0K
13:58 8,760.32 8,760.32 8,760.32 8,760.32 0.0K
13:59 8,760.98 8,760.98 8,760.98 8,760.98 0.0K
14:00 8,759.41 8,759.41 8,759.41 8,759.41 0.0K
14:01 8,760.47 8,760.47 8,760.47 8,760.47 0.0K
14:02 8,760.64 8,760.64 8,760.64 8,760.64 0.0K
14:03 8,760.85 8,760.85 8,760.85 8,760.85 0.0K
14:04 8,761.07 8,761.07 8,761.07 8,761.07 0.0K
14:05 8,761.53 8,761.53 8,761.53 8,761.53 0.0K
14:06 8,759.99 8,759.99 8,759.99 8,759.99 0.0K
14:07 8,761.02 8,761.02 8,761.02 8,761.02 0.0K
14:08 8,760.05 8,760.05 8,760.05 8,760.05 0.0K
14:09 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
14:10 8,759.91 8,759.91 8,759.91 8,759.91 0.0K
14:11 8,759.93 8,759.93 8,759.93 8,759.93 0.0K
14:12 8,760.05 8,760.05 8,760.05 8,760.05 0.0K
14:13 8,760.89 8,760.89 8,760.89 8,760.89 0.0K
14:14 8,761.00 8,761.00 8,761.00 8,761.00 0.0K
14:15 8,761.42 8,761.42 8,761.42 8,761.42 0.0K
14:16 8,761.20 8,761.20 8,761.20 8,761.20 0.0K
14:17 8,761.32 8,761.32 8,761.32 8,761.32 0.0K
14:18 8,761.58 8,761.58 8,761.58 8,761.58 0.0K
14:19 8,761.59 8,761.59 8,761.59 8,761.59 0.0K
14:20 8,761.67 8,761.67 8,761.67 8,761.67 0.0K
14:21 8,754.23 8,754.23 8,754.23 8,754.23 0.0K
14:22 8,754.30 8,754.30 8,754.30 8,754.30 0.0K
14:23 8,754.99 8,754.99 8,754.99 8,754.99 0.0K
14:24 8,754.83 8,754.83 8,754.83 8,754.83 0.0K
14:25 8,753.95 8,753.95 8,753.95 8,753.95 0.0K
14:26 8,759.73 8,759.73 8,759.73 8,759.73 0.0K
14:27 8,758.91 8,758.91 8,758.91 8,758.91 0.0K
14:28 8,758.98 8,758.98 8,758.98 8,758.98 0.0K
14:29 8,759.87 8,759.87 8,759.87 8,759.87 0.0K
14:30 8,759.21 8,759.21 8,759.21 8,759.21 0.0K
14:31 8,762.96 8,762.96 8,762.96 8,762.96 0.0K
14:32 8,764.54 8,764.54 8,764.54 8,764.54 0.0K
14:33 8,764.98 8,764.98 8,764.98 8,764.98 0.0K
14:34 8,764.55 8,764.55 8,764.55 8,764.55 0.0K
14:35 8,763.83 8,763.83 8,763.83 8,763.83 0.0K
14:36 8,764.50 8,764.50 8,764.50 8,764.50 0.0K
14:37 8,764.40 8,764.40 8,764.40 8,764.40 0.0K
14:38 8,764.29 8,764.29 8,764.29 8,764.29 0.0K
14:39 8,764.45 8,764.45 8,764.45 8,764.45 0.0K
14:40 8,763.29 8,763.29 8,763.29 8,763.29 0.0K
14:41 8,763.38 8,763.38 8,763.38 8,763.38 0.0K
14:42 8,763.58 8,763.58 8,763.58 8,763.58 0.0K
14:43 8,763.53 8,763.53 8,763.53 8,763.53 0.0K
14:44 8,764.29 8,764.29 8,764.29 8,764.29 0.0K
14:45 8,763.85 8,763.85 8,763.85 8,763.85 0.0K
14:46 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
14:47 8,764.77 8,764.77 8,764.77 8,764.77 0.0K
14:48 8,764.68 8,764.68 8,764.68 8,764.68 0.0K
14:49 8,764.86 8,764.86 8,764.86 8,764.86 0.0K
14:50 8,766.33 8,766.33 8,766.33 8,766.33 0.0K
14:51 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
14:52 8,765.66 8,765.66 8,765.66 8,765.66 0.0K
14:53 8,764.79 8,764.79 8,764.79 8,764.79 0.0K
14:54 8,764.52 8,764.52 8,764.52 8,764.52 0.0K
14:55 8,764.44 8,764.44 8,764.44 8,764.44 0.0K
14:56 8,765.02 8,765.02 8,765.02 8,765.02 0.0K
14:57 8,766.13 8,766.13 8,766.13 8,766.13 0.0K
14:58 8,766.63 8,766.63 8,766.63 8,766.63 0.0K
14:59 8,766.33 8,766.33 8,766.33 8,766.33 0.0K
15:00 8,766.26 8,766.26 8,766.26 8,766.26 0.0K
15:01 8,766.25 8,766.25 8,766.25 8,766.25 0.0K
15:02 8,766.08 8,766.08 8,766.08 8,766.08 0.0K
15:03 8,766.12 8,766.12 8,766.12 8,766.12 0.0K
15:04 8,766.68 8,766.68 8,766.68 8,766.68 0.0K
15:05 8,767.02 8,767.02 8,767.02 8,767.02 0.0K
15:06 8,766.41 8,766.41 8,766.41 8,766.41 0.0K
15:07 8,766.51 8,766.51 8,766.51 8,766.51 0.0K
15:08 8,766.55 8,766.55 8,766.55 8,766.55 0.0K
15:09 8,767.12 8,767.12 8,767.12 8,767.12 0.0K
15:10 8,765.85 8,765.85 8,765.85 8,765.85 0.0K
15:11 8,766.35 8,766.35 8,766.35 8,766.35 0.0K
15:12 8,768.58 8,768.58 8,768.58 8,768.58 0.0K
15:13 8,768.71 8,768.71 8,768.71 8,768.71 0.0K
15:14 8,768.04 8,768.04 8,768.04 8,768.04 0.0K
15:15 8,768.73 8,768.73 8,768.73 8,768.73 0.0K
15:16 8,769.85 8,769.85 8,769.85 8,769.85 0.0K
15:17 8,770.93 8,770.93 8,770.93 8,770.93 0.0K
15:18 8,771.00 8,771.00 8,771.00 8,771.00 0.0K
15:19 8,771.58 8,771.58 8,771.58 8,771.58 0.0K
15:20 8,773.01 8,773.01 8,773.01 8,773.01 0.0K
15:21 8,774.25 8,774.25 8,774.25 8,774.25 0.0K
15:22 8,775.44 8,775.44 8,775.44 8,775.44 0.0K
15:23 8,775.60 8,775.60 8,775.60 8,775.60 0.0K
15:24 8,778.04 8,778.04 8,778.04 8,778.04 0.0K
15:25 8,778.25 8,778.25 8,778.25 8,778.25 0.0K
15:26 8,782.54 8,782.54 8,782.54 8,782.54 0.0K
15:27 8,782.82 8,782.82 8,782.82 8,782.82 0.0K
15:28 8,784.31 8,784.31 8,784.31 8,784.31 0.0K
15:29 8,785.59 8,785.59 8,785.59 8,785.59 0.0K
15:30 8,781.87 8,781.87 8,781.87 8,781.87 0.0K
15:31 8,779.13 8,779.13 8,779.13 8,779.13 0.0K
15:32 8,776.15 8,776.15 8,776.15 8,776.15 0.0K
15:33 8,776.42 8,776.42 8,776.42 8,776.42 0.0K
15:34 8,777.51 8,777.51 8,777.51 8,777.51 0.0K
15:35 8,776.59 8,776.59 8,776.59 8,776.59 0.0K
15:36 8,775.69 8,775.69 8,775.69 8,775.69 0.0K
15:37 8,777.15 8,777.15 8,777.15 8,777.15 0.0K
15:38 8,776.26 8,776.26 8,776.26 8,776.26 0.0K
15:39 8,777.58 8,777.58 8,777.58 8,777.58 0.0K
15:40 8,776.65 8,776.65 8,776.65 8,776.65 0.0K
15:41 8,775.52 8,775.52 8,775.52 8,775.52 0.0K
15:42 8,771.46 8,771.46 8,771.46 8,771.46 0.0K
15:43 8,774.32 8,774.32 8,774.32 8,774.32 0.0K
15:44 8,775.41 8,775.41 8,775.41 8,775.41 0.0K
15:45 8,775.95 8,775.95 8,775.95 8,775.95 0.0K
15:46 8,777.57 8,777.57 8,777.57 8,777.57 0.0K
15:47 8,778.79 8,778.79 8,778.79 8,778.79 0.0K
15:48 8,782.12 8,782.12 8,782.12 8,782.12 0.0K
15:49 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
15:50 8,783.47 8,783.47 8,783.47 8,783.47 0.0K
15:51 8,784.05 8,784.05 8,784.05 8,784.05 0.0K
15:52 8,783.66 8,783.66 8,783.66 8,783.66 0.0K
15:53 8,783.91 8,783.91 8,783.91 8,783.91 0.0K
15:54 8,781.49 8,781.49 8,781.49 8,781.49 0.0K
15:55 8,781.75 8,781.75 8,781.75 8,781.75 0.0K
15:56 8,786.65 8,786.65 8,786.65 8,786.65 0.0K
15:57 8,786.46 8,786.46 8,786.46 8,786.46 0.0K
15:58 8,785.51 8,785.51 8,785.51 8,785.51 0.0K
15:59 8,785.26 8,785.26 8,785.26 8,785.26 0.0K
16:00 8,784.53 8,784.53 8,784.53 8,784.53 0.0K
16:01 8,783.31 8,783.31 8,783.31 8,783.31 0.0K
16:02 8,782.21 8,782.21 8,782.21 8,782.21 0.0K
16:03 8,783.20 8,783.20 8,783.20 8,783.20 0.0K
16:04 8,780.23 8,780.23 8,780.23 8,780.23 0.0K
16:05 8,781.57 8,781.57 8,781.57 8,781.57 0.0K
16:06 8,785.87 8,785.87 8,785.87 8,785.87 0.0K
16:07 8,785.95 8,785.95 8,785.95 8,785.95 0.0K
16:08 8,780.94 8,780.94 8,780.94 8,780.94 0.0K
16:09 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
16:10 8,783.60 8,783.60 8,783.60 8,783.60 0.0K
16:11 8,781.15 8,781.15 8,781.15 8,781.15 0.0K
16:12 8,779.94 8,779.94 8,779.94 8,779.94 0.0K
16:13 8,775.48 8,775.48 8,775.48 8,775.48 0.0K
16:14 8,773.40 8,773.40 8,773.40 8,773.40 0.0K
16:15 8,773.16 8,773.16 8,773.16 8,773.16 0.0K
16:16 8,775.81 8,775.81 8,775.81 8,775.81 0.0K
16:17 8,776.08 8,776.08 8,776.08 8,776.08 0.0K
16:18 8,777.12 8,777.12 8,777.12 8,777.12 0.0K
16:19 8,774.62 8,774.62 8,774.62 8,774.62 0.0K
16:20 8,774.71 8,774.71 8,774.71 8,774.71 0.0K
16:21 8,773.94 8,773.94 8,773.94 8,773.94 0.0K
16:22 8,774.63 8,774.63 8,774.63 8,774.63 0.0K
16:23 8,775.97 8,775.97 8,775.97 8,775.97 0.0K
16:24 8,775.21 8,775.21 8,775.21 8,775.21 0.0K
16:25 8,775.41 8,775.41 8,775.41 8,775.41 0.0K
16:26 8,775.70 8,775.70 8,775.70 8,775.70 0.0K
16:27 8,775.30 8,775.30 8,775.30 8,775.30 0.0K
16:28 8,775.07 8,775.07 8,775.07 8,775.07 0.0K
16:29 8,774.96 8,774.96 8,774.96 8,774.96 0.0K
16:30 8,777.00 8,777.00 8,777.00 8,777.00 0.0K
16:31 8,776.62 8,776.62 8,776.62 8,776.62 0.0K
16:32 8,776.12 8,776.12 8,776.12 8,776.12 0.0K
16:33 8,776.19 8,776.19 8,776.19 8,776.19 0.0K
16:34 8,777.50 8,777.50 8,777.50 8,777.50 0.0K
16:35 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
16:36 8,778.84 8,778.84 8,778.84 8,778.84 0.0K
16:37 8,779.09 8,779.09 8,779.09 8,779.09 0.0K
16:38 8,780.02 8,780.02 8,780.02 8,780.02 0.0K
16:39 8,780.74 8,780.74 8,780.74 8,780.74 0.0K
16:40 8,781.75 8,781.75 8,781.75 8,781.75 0.0K
16:41 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
16:42 8,780.74 8,780.74 8,780.74 8,780.74 0.0K
16:43 8,780.46 8,780.46 8,780.46 8,780.46 0.0K
16:44 8,780.67 8,780.67 8,780.67 8,780.67 0.0K
16:45 8,779.49 8,779.49 8,779.49 8,779.49 0.0K
16:46 8,777.07 8,777.07 8,777.07 8,777.07 0.0K
16:47 8,778.29 8,778.29 8,778.29 8,778.29 0.0K
16:48 8,778.01 8,778.01 8,778.01 8,778.01 0.0K
16:49 8,776.64 8,776.64 8,776.64 8,776.64 0.0K
16:50 8,777.12 8,777.12 8,777.12 8,777.12 0.0K
16:51 8,780.06 8,780.06 8,780.06 8,780.06 0.0K
16:52 8,781.20 8,781.20 8,781.20 8,781.20 0.0K
16:53 8,782.23 8,782.23 8,782.23 8,782.23 0.0K
16:54 8,784.59 8,784.59 8,784.59 8,784.59 0.0K
16:55 8,786.47 8,786.47 8,786.47 8,786.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available