Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,814.91 8,814.91 8,814.91 8,814.91 0.0K
09:01 8,816.02 8,816.02 8,816.02 8,816.02 0.0K
09:02 8,823.11 8,823.11 8,823.11 8,823.11 0.0K
09:03 8,806.65 8,806.65 8,806.65 8,806.65 0.0K
09:04 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
09:05 8,803.20 8,803.20 8,803.20 8,803.20 0.0K
09:06 8,803.00 8,803.00 8,803.00 8,803.00 0.0K
09:07 8,805.11 8,805.11 8,805.11 8,805.11 0.0K
09:08 8,809.30 8,809.30 8,809.30 8,809.30 0.0K
09:09 8,809.67 8,809.67 8,809.67 8,809.67 0.0K
09:10 8,810.77 8,810.77 8,810.77 8,810.77 0.0K
09:11 8,807.58 8,807.58 8,807.58 8,807.58 0.0K
09:12 8,805.92 8,805.92 8,805.92 8,805.92 0.0K
09:13 8,803.24 8,803.24 8,803.24 8,803.24 0.0K
09:14 8,807.11 8,807.11 8,807.11 8,807.11 0.0K
09:15 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
09:16 8,812.36 8,812.36 8,812.36 8,812.36 0.0K
09:17 8,809.02 8,809.02 8,809.02 8,809.02 0.0K
09:18 8,811.50 8,811.50 8,811.50 8,811.50 0.0K
09:19 8,812.95 8,812.95 8,812.95 8,812.95 0.0K
09:20 8,813.56 8,813.56 8,813.56 8,813.56 0.0K
09:21 8,817.26 8,817.26 8,817.26 8,817.26 0.0K
09:22 8,817.27 8,817.27 8,817.27 8,817.27 0.0K
09:23 8,819.44 8,819.44 8,819.44 8,819.44 0.0K
09:24 8,817.01 8,817.01 8,817.01 8,817.01 0.0K
09:25 8,819.19 8,819.19 8,819.19 8,819.19 0.0K
09:26 8,825.72 8,825.72 8,825.72 8,825.72 0.0K
09:27 8,827.03 8,827.03 8,827.03 8,827.03 0.0K
09:28 8,827.50 8,827.50 8,827.50 8,827.50 0.0K
09:29 8,831.48 8,831.48 8,831.48 8,831.48 0.0K
09:30 8,837.63 8,837.63 8,837.63 8,837.63 0.0K
09:31 8,840.82 8,840.82 8,840.82 8,840.82 0.0K
09:32 8,840.13 8,840.13 8,840.13 8,840.13 0.0K
09:33 8,840.59 8,840.59 8,840.59 8,840.59 0.0K
09:34 8,838.36 8,838.36 8,838.36 8,838.36 0.0K
09:35 8,838.26 8,838.26 8,838.26 8,838.26 0.0K
09:36 8,836.53 8,836.53 8,836.53 8,836.53 0.0K
09:37 8,837.06 8,837.06 8,837.06 8,837.06 0.0K
09:38 8,842.43 8,842.43 8,842.43 8,842.43 0.0K
09:39 8,839.76 8,839.76 8,839.76 8,839.76 0.0K
09:40 8,838.61 8,838.61 8,838.61 8,838.61 0.0K
09:41 8,836.72 8,836.72 8,836.72 8,836.72 0.0K
09:42 8,834.33 8,834.33 8,834.33 8,834.33 0.0K
09:43 8,834.10 8,834.10 8,834.10 8,834.10 0.0K
09:44 8,832.57 8,832.57 8,832.57 8,832.57 0.0K
09:45 8,832.18 8,832.18 8,832.18 8,832.18 0.0K
09:46 8,831.13 8,831.13 8,831.13 8,831.13 0.0K
09:47 8,826.18 8,826.18 8,826.18 8,826.18 0.0K
09:48 8,827.78 8,827.78 8,827.78 8,827.78 0.0K
09:49 8,827.30 8,827.30 8,827.30 8,827.30 0.0K
09:50 8,827.13 8,827.13 8,827.13 8,827.13 0.0K
09:51 8,828.23 8,828.23 8,828.23 8,828.23 0.0K
09:52 8,828.85 8,828.85 8,828.85 8,828.85 0.0K
09:53 8,829.48 8,829.48 8,829.48 8,829.48 0.0K
09:54 8,826.86 8,826.86 8,826.86 8,826.86 0.0K
09:55 8,827.79 8,827.79 8,827.79 8,827.79 0.0K
09:56 8,826.66 8,826.66 8,826.66 8,826.66 0.0K
09:57 8,826.26 8,826.26 8,826.26 8,826.26 0.0K
09:58 8,827.61 8,827.61 8,827.61 8,827.61 0.0K
09:59 8,827.18 8,827.18 8,827.18 8,827.18 0.0K
10:00 8,830.64 8,830.64 8,830.64 8,830.64 0.0K
10:01 8,830.43 8,830.43 8,830.43 8,830.43 0.0K
10:02 8,830.45 8,830.45 8,830.45 8,830.45 0.0K
10:03 8,829.35 8,829.35 8,829.35 8,829.35 0.0K
10:04 8,830.88 8,830.88 8,830.88 8,830.88 0.0K
10:05 8,825.11 8,825.11 8,825.11 8,825.11 0.0K
10:06 8,826.49 8,826.49 8,826.49 8,826.49 0.0K
10:07 8,825.56 8,825.56 8,825.56 8,825.56 0.0K
10:08 8,832.45 8,832.45 8,832.45 8,832.45 0.0K
10:09 8,833.02 8,833.02 8,833.02 8,833.02 0.0K
10:10 8,827.92 8,827.92 8,827.92 8,827.92 0.0K
10:11 8,828.59 8,828.59 8,828.59 8,828.59 0.0K
10:12 8,827.69 8,827.69 8,827.69 8,827.69 0.0K
10:13 8,828.61 8,828.61 8,828.61 8,828.61 0.0K
10:14 8,828.12 8,828.12 8,828.12 8,828.12 0.0K
10:15 8,827.18 8,827.18 8,827.18 8,827.18 0.0K
10:16 8,827.44 8,827.44 8,827.44 8,827.44 0.0K
10:17 8,827.62 8,827.62 8,827.62 8,827.62 0.0K
10:18 8,830.93 8,830.93 8,830.93 8,830.93 0.0K
10:19 8,831.38 8,831.38 8,831.38 8,831.38 0.0K
10:20 8,831.52 8,831.52 8,831.52 8,831.52 0.0K
10:21 8,826.74 8,826.74 8,826.74 8,826.74 0.0K
10:22 8,824.54 8,824.54 8,824.54 8,824.54 0.0K
10:23 8,822.53 8,822.53 8,822.53 8,822.53 0.0K
10:24 8,820.96 8,820.96 8,820.96 8,820.96 0.0K
10:25 8,822.24 8,822.24 8,822.24 8,822.24 0.0K
10:26 8,822.54 8,822.54 8,822.54 8,822.54 0.0K
10:27 8,822.93 8,822.93 8,822.93 8,822.93 0.0K
10:28 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
10:29 8,824.84 8,824.84 8,824.84 8,824.84 0.0K
10:30 8,825.22 8,825.22 8,825.22 8,825.22 0.0K
10:31 8,824.33 8,824.33 8,824.33 8,824.33 0.0K
10:32 8,821.85 8,821.85 8,821.85 8,821.85 0.0K
10:33 8,822.05 8,822.05 8,822.05 8,822.05 0.0K
10:34 8,819.35 8,819.35 8,819.35 8,819.35 0.0K
10:35 8,820.15 8,820.15 8,820.15 8,820.15 0.0K
10:36 8,819.86 8,819.86 8,819.86 8,819.86 0.0K
10:37 8,818.49 8,818.49 8,818.49 8,818.49 0.0K
10:38 8,814.56 8,814.56 8,814.56 8,814.56 0.0K
10:39 8,816.24 8,816.24 8,816.24 8,816.24 0.0K
10:40 8,821.59 8,821.59 8,821.59 8,821.59 0.0K
10:41 8,821.95 8,821.95 8,821.95 8,821.95 0.0K
10:42 8,823.08 8,823.08 8,823.08 8,823.08 0.0K
10:43 8,822.83 8,822.83 8,822.83 8,822.83 0.0K
10:44 8,821.77 8,821.77 8,821.77 8,821.77 0.0K
10:45 8,823.87 8,823.87 8,823.87 8,823.87 0.0K
10:46 8,822.61 8,822.61 8,822.61 8,822.61 0.0K
10:47 8,820.49 8,820.49 8,820.49 8,820.49 0.0K
10:48 8,818.64 8,818.64 8,818.64 8,818.64 0.0K
10:49 8,819.68 8,819.68 8,819.68 8,819.68 0.0K
10:50 8,817.47 8,817.47 8,817.47 8,817.47 0.0K
10:51 8,817.06 8,817.06 8,817.06 8,817.06 0.0K
10:52 8,815.98 8,815.98 8,815.98 8,815.98 0.0K
10:53 8,817.18 8,817.18 8,817.18 8,817.18 0.0K
10:54 8,811.80 8,811.80 8,811.80 8,811.80 0.0K
10:55 8,810.03 8,810.03 8,810.03 8,810.03 0.0K
10:56 8,809.70 8,809.70 8,809.70 8,809.70 0.0K
10:57 8,809.43 8,809.43 8,809.43 8,809.43 0.0K
10:58 8,810.25 8,810.25 8,810.25 8,810.25 0.0K
10:59 8,810.58 8,810.58 8,810.58 8,810.58 0.0K
11:00 8,812.25 8,812.25 8,812.25 8,812.25 0.0K
11:01 8,813.32 8,813.32 8,813.32 8,813.32 0.0K
11:02 8,813.46 8,813.46 8,813.46 8,813.46 0.0K
11:03 8,812.68 8,812.68 8,812.68 8,812.68 0.0K
11:04 8,809.77 8,809.77 8,809.77 8,809.77 0.0K
11:05 8,809.77 8,809.77 8,809.77 8,809.77 0.0K
11:06 8,808.53 8,808.53 8,808.53 8,808.53 0.0K
11:07 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
11:08 8,810.26 8,810.26 8,810.26 8,810.26 0.0K
11:09 8,809.49 8,809.49 8,809.49 8,809.49 0.0K
11:10 8,810.22 8,810.22 8,810.22 8,810.22 0.0K
11:11 8,810.92 8,810.92 8,810.92 8,810.92 0.0K
11:12 8,809.68 8,809.68 8,809.68 8,809.68 0.0K
11:13 8,812.36 8,812.36 8,812.36 8,812.36 0.0K
11:14 8,812.01 8,812.01 8,812.01 8,812.01 0.0K
11:15 8,812.44 8,812.44 8,812.44 8,812.44 0.0K
11:16 8,813.43 8,813.43 8,813.43 8,813.43 0.0K
11:17 8,814.87 8,814.87 8,814.87 8,814.87 0.0K
11:18 8,815.12 8,815.12 8,815.12 8,815.12 0.0K
11:19 8,817.54 8,817.54 8,817.54 8,817.54 0.0K
11:20 8,817.93 8,817.93 8,817.93 8,817.93 0.0K
11:21 8,818.50 8,818.50 8,818.50 8,818.50 0.0K
11:22 8,818.31 8,818.31 8,818.31 8,818.31 0.0K
11:23 8,816.71 8,816.71 8,816.71 8,816.71 0.0K
11:24 8,817.01 8,817.01 8,817.01 8,817.01 0.0K
11:25 8,817.47 8,817.47 8,817.47 8,817.47 0.0K
11:26 8,818.56 8,818.56 8,818.56 8,818.56 0.0K
11:27 8,817.72 8,817.72 8,817.72 8,817.72 0.0K
11:28 8,818.88 8,818.88 8,818.88 8,818.88 0.0K
11:29 8,819.07 8,819.07 8,819.07 8,819.07 0.0K
11:30 8,816.48 8,816.48 8,816.48 8,816.48 0.0K
11:31 8,815.80 8,815.80 8,815.80 8,815.80 0.0K
11:32 8,816.93 8,816.93 8,816.93 8,816.93 0.0K
11:33 8,814.10 8,814.10 8,814.10 8,814.10 0.0K
11:34 8,814.58 8,814.58 8,814.58 8,814.58 0.0K
11:35 8,815.09 8,815.09 8,815.09 8,815.09 0.0K
11:36 8,816.73 8,816.73 8,816.73 8,816.73 0.0K
11:37 8,816.92 8,816.92 8,816.92 8,816.92 0.0K
11:38 8,817.54 8,817.54 8,817.54 8,817.54 0.0K
11:39 8,817.11 8,817.11 8,817.11 8,817.11 0.0K
11:40 8,821.22 8,821.22 8,821.22 8,821.22 0.0K
11:41 8,821.50 8,821.50 8,821.50 8,821.50 0.0K
11:42 8,821.67 8,821.67 8,821.67 8,821.67 0.0K
11:43 8,821.18 8,821.18 8,821.18 8,821.18 0.0K
11:44 8,820.53 8,820.53 8,820.53 8,820.53 0.0K
11:45 8,821.10 8,821.10 8,821.10 8,821.10 0.0K
11:46 8,820.90 8,820.90 8,820.90 8,820.90 0.0K
11:47 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
11:48 8,821.82 8,821.82 8,821.82 8,821.82 0.0K
11:49 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
11:50 8,820.96 8,820.96 8,820.96 8,820.96 0.0K
11:51 8,819.99 8,819.99 8,819.99 8,819.99 0.0K
11:52 8,819.94 8,819.94 8,819.94 8,819.94 0.0K
11:53 8,817.92 8,817.92 8,817.92 8,817.92 0.0K
11:54 8,821.17 8,821.17 8,821.17 8,821.17 0.0K
11:55 8,820.37 8,820.37 8,820.37 8,820.37 0.0K
11:56 8,821.43 8,821.43 8,821.43 8,821.43 0.0K
11:57 8,826.52 8,826.52 8,826.52 8,826.52 0.0K
11:58 8,826.20 8,826.20 8,826.20 8,826.20 0.0K
11:59 8,826.67 8,826.67 8,826.67 8,826.67 0.0K
12:00 8,828.67 8,828.67 8,828.67 8,828.67 0.0K
12:01 8,829.33 8,829.33 8,829.33 8,829.33 0.0K
12:02 8,831.95 8,831.95 8,831.95 8,831.95 0.0K
12:03 8,832.33 8,832.33 8,832.33 8,832.33 0.0K
12:04 8,832.29 8,832.29 8,832.29 8,832.29 0.0K
12:05 8,832.70 8,832.70 8,832.70 8,832.70 0.0K
12:06 8,832.90 8,832.90 8,832.90 8,832.90 0.0K
12:07 8,833.55 8,833.55 8,833.55 8,833.55 0.0K
12:08 8,833.23 8,833.23 8,833.23 8,833.23 0.0K
12:09 8,834.41 8,834.41 8,834.41 8,834.41 0.0K
12:10 8,835.59 8,835.59 8,835.59 8,835.59 0.0K
12:11 8,836.85 8,836.85 8,836.85 8,836.85 0.0K
12:12 8,837.20 8,837.20 8,837.20 8,837.20 0.0K
12:13 8,837.49 8,837.49 8,837.49 8,837.49 0.0K
12:14 8,836.12 8,836.12 8,836.12 8,836.12 0.0K
12:15 8,834.75 8,834.75 8,834.75 8,834.75 0.0K
12:16 8,834.86 8,834.86 8,834.86 8,834.86 0.0K
12:17 8,836.82 8,836.82 8,836.82 8,836.82 0.0K
12:18 8,836.87 8,836.87 8,836.87 8,836.87 0.0K
12:19 8,836.37 8,836.37 8,836.37 8,836.37 0.0K
12:20 8,834.23 8,834.23 8,834.23 8,834.23 0.0K
12:21 8,834.50 8,834.50 8,834.50 8,834.50 0.0K
12:22 8,834.91 8,834.91 8,834.91 8,834.91 0.0K
12:23 8,836.47 8,836.47 8,836.47 8,836.47 0.0K
12:24 8,835.65 8,835.65 8,835.65 8,835.65 0.0K
12:25 8,835.54 8,835.54 8,835.54 8,835.54 0.0K
12:26 8,835.53 8,835.53 8,835.53 8,835.53 0.0K
12:27 8,835.64 8,835.64 8,835.64 8,835.64 0.0K
12:28 8,835.82 8,835.82 8,835.82 8,835.82 0.0K
12:29 8,836.05 8,836.05 8,836.05 8,836.05 0.0K
12:30 8,834.10 8,834.10 8,834.10 8,834.10 0.0K
12:31 8,834.73 8,834.73 8,834.73 8,834.73 0.0K
12:32 8,832.79 8,832.79 8,832.79 8,832.79 0.0K
12:33 8,833.02 8,833.02 8,833.02 8,833.02 0.0K
12:34 8,831.24 8,831.24 8,831.24 8,831.24 0.0K
12:35 8,830.54 8,830.54 8,830.54 8,830.54 0.0K
12:36 8,826.05 8,826.05 8,826.05 8,826.05 0.0K
12:37 8,825.16 8,825.16 8,825.16 8,825.16 0.0K
12:38 8,824.14 8,824.14 8,824.14 8,824.14 0.0K
12:39 8,824.50 8,824.50 8,824.50 8,824.50 0.0K
12:40 8,825.02 8,825.02 8,825.02 8,825.02 0.0K
12:41 8,825.85 8,825.85 8,825.85 8,825.85 0.0K
12:42 8,824.45 8,824.45 8,824.45 8,824.45 0.0K
12:43 8,823.83 8,823.83 8,823.83 8,823.83 0.0K
12:44 8,822.72 8,822.72 8,822.72 8,822.72 0.0K
12:45 8,822.81 8,822.81 8,822.81 8,822.81 0.0K
12:46 8,823.35 8,823.35 8,823.35 8,823.35 0.0K
12:47 8,831.71 8,831.71 8,831.71 8,831.71 0.0K
12:48 8,828.83 8,828.83 8,828.83 8,828.83 0.0K
12:49 8,828.08 8,828.08 8,828.08 8,828.08 0.0K
12:50 8,827.67 8,827.67 8,827.67 8,827.67 0.0K
12:51 8,827.91 8,827.91 8,827.91 8,827.91 0.0K
12:52 8,828.32 8,828.32 8,828.32 8,828.32 0.0K
12:53 8,827.27 8,827.27 8,827.27 8,827.27 0.0K
12:54 8,826.77 8,826.77 8,826.77 8,826.77 0.0K
12:55 8,826.62 8,826.62 8,826.62 8,826.62 0.0K
12:56 8,826.99 8,826.99 8,826.99 8,826.99 0.0K
12:57 8,824.36 8,824.36 8,824.36 8,824.36 0.0K
12:58 8,824.72 8,824.72 8,824.72 8,824.72 0.0K
12:59 8,825.48 8,825.48 8,825.48 8,825.48 0.0K
13:00 8,827.23 8,827.23 8,827.23 8,827.23 0.0K
13:01 8,827.28 8,827.28 8,827.28 8,827.28 0.0K
13:02 8,827.67 8,827.67 8,827.67 8,827.67 0.0K
13:03 8,827.50 8,827.50 8,827.50 8,827.50 0.0K
13:04 8,829.10 8,829.10 8,829.10 8,829.10 0.0K
13:05 8,828.08 8,828.08 8,828.08 8,828.08 0.0K
13:06 8,828.24 8,828.24 8,828.24 8,828.24 0.0K
13:07 8,828.41 8,828.41 8,828.41 8,828.41 0.0K
13:08 8,831.94 8,831.94 8,831.94 8,831.94 0.0K
13:09 8,833.20 8,833.20 8,833.20 8,833.20 0.0K
13:10 8,831.87 8,831.87 8,831.87 8,831.87 0.0K
13:11 8,831.80 8,831.80 8,831.80 8,831.80 0.0K
13:12 8,831.76 8,831.76 8,831.76 8,831.76 0.0K
13:13 8,832.53 8,832.53 8,832.53 8,832.53 0.0K
13:14 8,831.60 8,831.60 8,831.60 8,831.60 0.0K
13:15 8,833.06 8,833.06 8,833.06 8,833.06 0.0K
13:16 8,831.40 8,831.40 8,831.40 8,831.40 0.0K
13:17 8,831.21 8,831.21 8,831.21 8,831.21 0.0K
13:18 8,830.40 8,830.40 8,830.40 8,830.40 0.0K
13:19 8,828.09 8,828.09 8,828.09 8,828.09 0.0K
13:20 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
13:21 8,827.33 8,827.33 8,827.33 8,827.33 0.0K
13:22 8,827.24 8,827.24 8,827.24 8,827.24 0.0K
13:23 8,825.45 8,825.45 8,825.45 8,825.45 0.0K
13:24 8,822.42 8,822.42 8,822.42 8,822.42 0.0K
13:25 8,821.16 8,821.16 8,821.16 8,821.16 0.0K
13:26 8,820.89 8,820.89 8,820.89 8,820.89 0.0K
13:27 8,820.77 8,820.77 8,820.77 8,820.77 0.0K
13:28 8,818.42 8,818.42 8,818.42 8,818.42 0.0K
13:29 8,818.53 8,818.53 8,818.53 8,818.53 0.0K
13:30 8,818.06 8,818.06 8,818.06 8,818.06 0.0K
13:31 8,817.97 8,817.97 8,817.97 8,817.97 0.0K
13:32 8,818.52 8,818.52 8,818.52 8,818.52 0.0K
13:33 8,817.84 8,817.84 8,817.84 8,817.84 0.0K
13:34 8,817.46 8,817.46 8,817.46 8,817.46 0.0K
13:35 8,818.05 8,818.05 8,818.05 8,818.05 0.0K
13:36 8,816.45 8,816.45 8,816.45 8,816.45 0.0K
13:37 8,814.10 8,814.10 8,814.10 8,814.10 0.0K
13:38 8,813.43 8,813.43 8,813.43 8,813.43 0.0K
13:39 8,813.37 8,813.37 8,813.37 8,813.37 0.0K
13:40 8,812.15 8,812.15 8,812.15 8,812.15 0.0K
13:41 8,812.84 8,812.84 8,812.84 8,812.84 0.0K
13:42 8,811.07 8,811.07 8,811.07 8,811.07 0.0K
13:43 8,813.02 8,813.02 8,813.02 8,813.02 0.0K
13:44 8,812.91 8,812.91 8,812.91 8,812.91 0.0K
13:45 8,811.74 8,811.74 8,811.74 8,811.74 0.0K
13:46 8,809.47 8,809.47 8,809.47 8,809.47 0.0K
13:47 8,810.20 8,810.20 8,810.20 8,810.20 0.0K
13:48 8,809.89 8,809.89 8,809.89 8,809.89 0.0K
13:49 8,810.14 8,810.14 8,810.14 8,810.14 0.0K
13:50 8,809.63 8,809.63 8,809.63 8,809.63 0.0K
13:51 8,809.32 8,809.32 8,809.32 8,809.32 0.0K
13:52 8,810.30 8,810.30 8,810.30 8,810.30 0.0K
13:53 8,808.61 8,808.61 8,808.61 8,808.61 0.0K
13:54 8,808.97 8,808.97 8,808.97 8,808.97 0.0K
13:55 8,809.05 8,809.05 8,809.05 8,809.05 0.0K
13:56 8,809.98 8,809.98 8,809.98 8,809.98 0.0K
13:57 8,808.87 8,808.87 8,808.87 8,808.87 0.0K
13:58 8,808.93 8,808.93 8,808.93 8,808.93 0.0K
13:59 8,809.65 8,809.65 8,809.65 8,809.65 0.0K
14:00 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
14:01 8,809.32 8,809.32 8,809.32 8,809.32 0.0K
14:02 8,809.65 8,809.65 8,809.65 8,809.65 0.0K
14:03 8,809.70 8,809.70 8,809.70 8,809.70 0.0K
14:04 8,809.37 8,809.37 8,809.37 8,809.37 0.0K
14:05 8,809.19 8,809.19 8,809.19 8,809.19 0.0K
14:06 8,808.98 8,808.98 8,808.98 8,808.98 0.0K
14:07 8,809.15 8,809.15 8,809.15 8,809.15 0.0K
14:08 8,808.31 8,808.31 8,808.31 8,808.31 0.0K
14:09 8,808.89 8,808.89 8,808.89 8,808.89 0.0K
14:10 8,809.24 8,809.24 8,809.24 8,809.24 0.0K
14:11 8,809.36 8,809.36 8,809.36 8,809.36 0.0K
14:12 8,810.58 8,810.58 8,810.58 8,810.58 0.0K
14:13 8,810.84 8,810.84 8,810.84 8,810.84 0.0K
14:14 8,811.78 8,811.78 8,811.78 8,811.78 0.0K
14:15 8,811.48 8,811.48 8,811.48 8,811.48 0.0K
14:16 8,816.93 8,816.93 8,816.93 8,816.93 0.0K
14:17 8,817.60 8,817.60 8,817.60 8,817.60 0.0K
14:18 8,817.92 8,817.92 8,817.92 8,817.92 0.0K
14:19 8,819.70 8,819.70 8,819.70 8,819.70 0.0K
14:20 8,818.05 8,818.05 8,818.05 8,818.05 0.0K
14:21 8,818.12 8,818.12 8,818.12 8,818.12 0.0K
14:22 8,817.41 8,817.41 8,817.41 8,817.41 0.0K
14:23 8,816.54 8,816.54 8,816.54 8,816.54 0.0K
14:24 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
14:25 8,815.07 8,815.07 8,815.07 8,815.07 0.0K
14:26 8,814.63 8,814.63 8,814.63 8,814.63 0.0K
14:27 8,814.49 8,814.49 8,814.49 8,814.49 0.0K
14:28 8,813.62 8,813.62 8,813.62 8,813.62 0.0K
14:29 8,813.50 8,813.50 8,813.50 8,813.50 0.0K
14:30 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
14:31 8,813.64 8,813.64 8,813.64 8,813.64 0.0K
14:32 8,812.84 8,812.84 8,812.84 8,812.84 0.0K
14:33 8,813.20 8,813.20 8,813.20 8,813.20 0.0K
14:34 8,812.62 8,812.62 8,812.62 8,812.62 0.0K
14:35 8,812.48 8,812.48 8,812.48 8,812.48 0.0K
14:36 8,812.73 8,812.73 8,812.73 8,812.73 0.0K
14:37 8,812.21 8,812.21 8,812.21 8,812.21 0.0K
14:38 8,813.26 8,813.26 8,813.26 8,813.26 0.0K
14:39 8,812.33 8,812.33 8,812.33 8,812.33 0.0K
14:40 8,813.51 8,813.51 8,813.51 8,813.51 0.0K
14:41 8,814.24 8,814.24 8,814.24 8,814.24 0.0K
14:42 8,813.52 8,813.52 8,813.52 8,813.52 0.0K
14:43 8,812.56 8,812.56 8,812.56 8,812.56 0.0K
14:44 8,811.67 8,811.67 8,811.67 8,811.67 0.0K
14:45 8,810.75 8,810.75 8,810.75 8,810.75 0.0K
14:46 8,809.80 8,809.80 8,809.80 8,809.80 0.0K
14:47 8,807.60 8,807.60 8,807.60 8,807.60 0.0K
14:48 8,806.19 8,806.19 8,806.19 8,806.19 0.0K
14:49 8,805.32 8,805.32 8,805.32 8,805.32 0.0K
14:50 8,805.97 8,805.97 8,805.97 8,805.97 0.0K
14:51 8,807.21 8,807.21 8,807.21 8,807.21 0.0K
14:52 8,799.54 8,799.54 8,799.54 8,799.54 0.0K
14:53 8,805.58 8,805.58 8,805.58 8,805.58 0.0K
14:54 8,804.63 8,804.63 8,804.63 8,804.63 0.0K
14:55 8,804.42 8,804.42 8,804.42 8,804.42 0.0K
14:56 8,803.90 8,803.90 8,803.90 8,803.90 0.0K
14:57 8,803.84 8,803.84 8,803.84 8,803.84 0.0K
14:58 8,802.33 8,802.33 8,802.33 8,802.33 0.0K
14:59 8,802.97 8,802.97 8,802.97 8,802.97 0.0K
15:00 8,802.44 8,802.44 8,802.44 8,802.44 0.0K
15:01 8,803.80 8,803.80 8,803.80 8,803.80 0.0K
15:02 8,804.25 8,804.25 8,804.25 8,804.25 0.0K
15:03 8,805.46 8,805.46 8,805.46 8,805.46 0.0K
15:04 8,805.10 8,805.10 8,805.10 8,805.10 0.0K
15:05 8,805.16 8,805.16 8,805.16 8,805.16 0.0K
15:06 8,804.94 8,804.94 8,804.94 8,804.94 0.0K
15:07 8,803.56 8,803.56 8,803.56 8,803.56 0.0K
15:08 8,804.32 8,804.32 8,804.32 8,804.32 0.0K
15:09 8,804.96 8,804.96 8,804.96 8,804.96 0.0K
15:10 8,804.31 8,804.31 8,804.31 8,804.31 0.0K
15:11 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
15:12 8,805.59 8,805.59 8,805.59 8,805.59 0.0K
15:13 8,802.94 8,802.94 8,802.94 8,802.94 0.0K
15:14 8,801.82 8,801.82 8,801.82 8,801.82 0.0K
15:15 8,802.93 8,802.93 8,802.93 8,802.93 0.0K
15:16 8,803.43 8,803.43 8,803.43 8,803.43 0.0K
15:17 8,802.87 8,802.87 8,802.87 8,802.87 0.0K
15:18 8,803.59 8,803.59 8,803.59 8,803.59 0.0K
15:19 8,804.19 8,804.19 8,804.19 8,804.19 0.0K
15:20 8,804.30 8,804.30 8,804.30 8,804.30 0.0K
15:21 8,804.52 8,804.52 8,804.52 8,804.52 0.0K
15:22 8,805.52 8,805.52 8,805.52 8,805.52 0.0K
15:23 8,797.75 8,797.75 8,797.75 8,797.75 0.0K
15:24 8,797.51 8,797.51 8,797.51 8,797.51 0.0K
15:25 8,796.45 8,796.45 8,796.45 8,796.45 0.0K
15:26 8,797.66 8,797.66 8,797.66 8,797.66 0.0K
15:27 8,798.04 8,798.04 8,798.04 8,798.04 0.0K
15:28 8,798.96 8,798.96 8,798.96 8,798.96 0.0K
15:29 8,796.74 8,796.74 8,796.74 8,796.74 0.0K
15:30 8,795.41 8,795.41 8,795.41 8,795.41 0.0K
15:31 8,796.14 8,796.14 8,796.14 8,796.14 0.0K
15:32 8,796.21 8,796.21 8,796.21 8,796.21 0.0K
15:33 8,795.28 8,795.28 8,795.28 8,795.28 0.0K
15:34 8,795.10 8,795.10 8,795.10 8,795.10 0.0K
15:35 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
15:36 8,792.04 8,792.04 8,792.04 8,792.04 0.0K
15:37 8,792.64 8,792.64 8,792.64 8,792.64 0.0K
15:38 8,792.27 8,792.27 8,792.27 8,792.27 0.0K
15:39 8,799.88 8,799.88 8,799.88 8,799.88 0.0K
15:40 8,798.90 8,798.90 8,798.90 8,798.90 0.0K
15:41 8,800.88 8,800.88 8,800.88 8,800.88 0.0K
15:42 8,800.45 8,800.45 8,800.45 8,800.45 0.0K
15:43 8,801.06 8,801.06 8,801.06 8,801.06 0.0K
15:44 8,801.28 8,801.28 8,801.28 8,801.28 0.0K
15:45 8,800.81 8,800.81 8,800.81 8,800.81 0.0K
15:46 8,799.84 8,799.84 8,799.84 8,799.84 0.0K
15:47 8,799.63 8,799.63 8,799.63 8,799.63 0.0K
15:48 8,800.61 8,800.61 8,800.61 8,800.61 0.0K
15:49 8,801.70 8,801.70 8,801.70 8,801.70 0.0K
15:50 8,803.22 8,803.22 8,803.22 8,803.22 0.0K
15:51 8,801.03 8,801.03 8,801.03 8,801.03 0.0K
15:52 8,800.40 8,800.40 8,800.40 8,800.40 0.0K
15:53 8,801.79 8,801.79 8,801.79 8,801.79 0.0K
15:54 8,799.08 8,799.08 8,799.08 8,799.08 0.0K
15:55 8,801.10 8,801.10 8,801.10 8,801.10 0.0K
15:56 8,800.71 8,800.71 8,800.71 8,800.71 0.0K
15:57 8,801.49 8,801.49 8,801.49 8,801.49 0.0K
15:58 8,800.01 8,800.01 8,800.01 8,800.01 0.0K
15:59 8,799.63 8,799.63 8,799.63 8,799.63 0.0K
16:00 8,801.10 8,801.10 8,801.10 8,801.10 0.0K
16:01 8,802.63 8,802.63 8,802.63 8,802.63 0.0K
16:02 8,802.75 8,802.75 8,802.75 8,802.75 0.0K
16:03 8,803.27 8,803.27 8,803.27 8,803.27 0.0K
16:04 8,804.21 8,804.21 8,804.21 8,804.21 0.0K
16:05 8,797.12 8,797.12 8,797.12 8,797.12 0.0K
16:06 8,795.57 8,795.57 8,795.57 8,795.57 0.0K
16:07 8,795.52 8,795.52 8,795.52 8,795.52 0.0K
16:08 8,792.86 8,792.86 8,792.86 8,792.86 0.0K
16:09 8,794.81 8,794.81 8,794.81 8,794.81 0.0K
16:10 8,798.75 8,798.75 8,798.75 8,798.75 0.0K
16:11 8,801.72 8,801.72 8,801.72 8,801.72 0.0K
16:12 8,802.84 8,802.84 8,802.84 8,802.84 0.0K
16:13 8,801.89 8,801.89 8,801.89 8,801.89 0.0K
16:14 8,799.13 8,799.13 8,799.13 8,799.13 0.0K
16:15 8,798.27 8,798.27 8,798.27 8,798.27 0.0K
16:16 8,796.97 8,796.97 8,796.97 8,796.97 0.0K
16:17 8,796.68 8,796.68 8,796.68 8,796.68 0.0K
16:18 8,794.60 8,794.60 8,794.60 8,794.60 0.0K
16:19 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
16:20 8,793.97 8,793.97 8,793.97 8,793.97 0.0K
16:21 8,795.39 8,795.39 8,795.39 8,795.39 0.0K
16:22 8,796.46 8,796.46 8,796.46 8,796.46 0.0K
16:23 8,795.99 8,795.99 8,795.99 8,795.99 0.0K
16:24 8,794.64 8,794.64 8,794.64 8,794.64 0.0K
16:25 8,792.96 8,792.96 8,792.96 8,792.96 0.0K
16:26 8,793.48 8,793.48 8,793.48 8,793.48 0.0K
16:27 8,790.89 8,790.89 8,790.89 8,790.89 0.0K
16:28 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
16:29 8,788.16 8,788.16 8,788.16 8,788.16 0.0K
16:30 8,787.34 8,787.34 8,787.34 8,787.34 0.0K
16:31 8,787.58 8,787.58 8,787.58 8,787.58 0.0K
16:32 8,787.33 8,787.33 8,787.33 8,787.33 0.0K
16:33 8,787.33 8,787.33 8,787.33 8,787.33 0.0K
16:34 8,783.90 8,783.90 8,783.90 8,783.90 0.0K
16:35 8,783.50 8,783.50 8,783.50 8,783.50 0.0K
16:36 8,785.18 8,785.18 8,785.18 8,785.18 0.0K
16:37 8,786.93 8,786.93 8,786.93 8,786.93 0.0K
16:38 8,786.28 8,786.28 8,786.28 8,786.28 0.0K
16:39 8,787.55 8,787.55 8,787.55 8,787.55 0.0K
16:40 8,786.72 8,786.72 8,786.72 8,786.72 0.0K
16:41 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
16:42 8,789.27 8,789.27 8,789.27 8,789.27 0.0K
16:43 8,790.03 8,790.03 8,790.03 8,790.03 0.0K
16:44 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
16:45 8,788.18 8,788.18 8,788.18 8,788.18 0.0K
16:46 8,784.93 8,784.93 8,784.93 8,784.93 0.0K
16:47 8,784.75 8,784.75 8,784.75 8,784.75 0.0K
16:48 8,786.27 8,786.27 8,786.27 8,786.27 0.0K
16:49 8,788.48 8,788.48 8,788.48 8,788.48 0.0K
16:50 8,788.70 8,788.70 8,788.70 8,788.70 0.0K
16:51 8,785.79 8,785.79 8,785.79 8,785.79 0.0K
16:52 8,783.73 8,783.73 8,783.73 8,783.73 0.0K
16:53 8,783.79 8,783.79 8,783.79 8,783.79 0.0K
16:54 8,781.87 8,781.87 8,781.87 8,781.87 0.0K
16:55 8,777.66 8,777.66 8,777.66 8,777.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available