Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,785.49 8,785.49 8,785.49 8,785.49 0.0K
09:01 8,793.44 8,793.44 8,793.44 8,793.44 0.0K
09:02 8,791.18 8,791.18 8,791.18 8,791.18 0.0K
09:03 8,789.68 8,789.68 8,789.68 8,789.68 0.0K
09:04 8,789.97 8,789.97 8,789.97 8,789.97 0.0K
09:05 8,787.93 8,787.93 8,787.93 8,787.93 0.0K
09:06 8,789.60 8,789.60 8,789.60 8,789.60 0.0K
09:07 8,789.18 8,789.18 8,789.18 8,789.18 0.0K
09:08 8,788.54 8,788.54 8,788.54 8,788.54 0.0K
09:09 8,787.26 8,787.26 8,787.26 8,787.26 0.0K
09:10 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
09:11 8,786.30 8,786.30 8,786.30 8,786.30 0.0K
09:12 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
09:13 8,783.13 8,783.13 8,783.13 8,783.13 0.0K
09:14 8,781.36 8,781.36 8,781.36 8,781.36 0.0K
09:15 8,780.39 8,780.39 8,780.39 8,780.39 0.0K
09:16 8,782.10 8,782.10 8,782.10 8,782.10 0.0K
09:17 8,784.26 8,784.26 8,784.26 8,784.26 0.0K
09:18 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
09:19 8,781.53 8,781.53 8,781.53 8,781.53 0.0K
09:20 8,781.31 8,781.31 8,781.31 8,781.31 0.0K
09:21 8,780.00 8,780.00 8,780.00 8,780.00 0.0K
09:22 8,779.05 8,779.05 8,779.05 8,779.05 0.0K
09:23 8,780.61 8,780.61 8,780.61 8,780.61 0.0K
09:24 8,783.08 8,783.08 8,783.08 8,783.08 0.0K
09:25 8,783.14 8,783.14 8,783.14 8,783.14 0.0K
09:26 8,783.63 8,783.63 8,783.63 8,783.63 0.0K
09:27 8,784.56 8,784.56 8,784.56 8,784.56 0.0K
09:28 8,786.43 8,786.43 8,786.43 8,786.43 0.0K
09:29 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
09:30 8,789.72 8,789.72 8,789.72 8,789.72 0.0K
09:31 8,788.29 8,788.29 8,788.29 8,788.29 0.0K
09:32 8,786.49 8,786.49 8,786.49 8,786.49 0.0K
09:33 8,790.04 8,790.04 8,790.04 8,790.04 0.0K
09:34 8,785.05 8,785.05 8,785.05 8,785.05 0.0K
09:35 8,784.65 8,784.65 8,784.65 8,784.65 0.0K
09:36 8,782.82 8,782.82 8,782.82 8,782.82 0.0K
09:37 8,782.90 8,782.90 8,782.90 8,782.90 0.0K
09:38 8,782.27 8,782.27 8,782.27 8,782.27 0.0K
09:39 8,782.84 8,782.84 8,782.84 8,782.84 0.0K
09:40 8,784.19 8,784.19 8,784.19 8,784.19 0.0K
09:41 8,785.12 8,785.12 8,785.12 8,785.12 0.0K
09:42 8,784.92 8,784.92 8,784.92 8,784.92 0.0K
09:43 8,781.06 8,781.06 8,781.06 8,781.06 0.0K
09:44 8,781.08 8,781.08 8,781.08 8,781.08 0.0K
09:45 8,779.45 8,779.45 8,779.45 8,779.45 0.0K
09:46 8,779.98 8,779.98 8,779.98 8,779.98 0.0K
09:47 8,777.35 8,777.35 8,777.35 8,777.35 0.0K
09:48 8,777.10 8,777.10 8,777.10 8,777.10 0.0K
09:49 8,776.61 8,776.61 8,776.61 8,776.61 0.0K
09:50 8,773.55 8,773.55 8,773.55 8,773.55 0.0K
09:51 8,773.53 8,773.53 8,773.53 8,773.53 0.0K
09:52 8,772.43 8,772.43 8,772.43 8,772.43 0.0K
09:53 8,770.19 8,770.19 8,770.19 8,770.19 0.0K
09:54 8,772.35 8,772.35 8,772.35 8,772.35 0.0K
09:55 8,774.49 8,774.49 8,774.49 8,774.49 0.0K
09:56 8,775.23 8,775.23 8,775.23 8,775.23 0.0K
09:57 8,775.52 8,775.52 8,775.52 8,775.52 0.0K
09:58 8,775.32 8,775.32 8,775.32 8,775.32 0.0K
09:59 8,774.10 8,774.10 8,774.10 8,774.10 0.0K
10:00 8,772.64 8,772.64 8,772.64 8,772.64 0.0K
10:01 8,773.50 8,773.50 8,773.50 8,773.50 0.0K
10:02 8,774.07 8,774.07 8,774.07 8,774.07 0.0K
10:03 8,773.75 8,773.75 8,773.75 8,773.75 0.0K
10:04 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
10:05 8,776.35 8,776.35 8,776.35 8,776.35 0.0K
10:06 8,777.20 8,777.20 8,777.20 8,777.20 0.0K
10:07 8,777.49 8,777.49 8,777.49 8,777.49 0.0K
10:08 8,777.11 8,777.11 8,777.11 8,777.11 0.0K
10:09 8,776.61 8,776.61 8,776.61 8,776.61 0.0K
10:10 8,775.40 8,775.40 8,775.40 8,775.40 0.0K
10:11 8,775.25 8,775.25 8,775.25 8,775.25 0.0K
10:12 8,776.45 8,776.45 8,776.45 8,776.45 0.0K
10:13 8,776.93 8,776.93 8,776.93 8,776.93 0.0K
10:14 8,777.21 8,777.21 8,777.21 8,777.21 0.0K
10:15 8,778.17 8,778.17 8,778.17 8,778.17 0.0K
10:16 8,779.31 8,779.31 8,779.31 8,779.31 0.0K
10:17 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
10:18 8,778.50 8,778.50 8,778.50 8,778.50 0.0K
10:19 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
10:20 8,777.65 8,777.65 8,777.65 8,777.65 0.0K
10:21 8,775.10 8,775.10 8,775.10 8,775.10 0.0K
10:22 8,775.57 8,775.57 8,775.57 8,775.57 0.0K
10:23 8,773.85 8,773.85 8,773.85 8,773.85 0.0K
10:24 8,773.16 8,773.16 8,773.16 8,773.16 0.0K
10:25 8,772.70 8,772.70 8,772.70 8,772.70 0.0K
10:26 8,770.78 8,770.78 8,770.78 8,770.78 0.0K
10:27 8,776.22 8,776.22 8,776.22 8,776.22 0.0K
10:28 8,777.21 8,777.21 8,777.21 8,777.21 0.0K
10:29 8,777.29 8,777.29 8,777.29 8,777.29 0.0K
10:30 8,777.28 8,777.28 8,777.28 8,777.28 0.0K
10:31 8,779.23 8,779.23 8,779.23 8,779.23 0.0K
10:32 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
10:33 8,775.60 8,775.60 8,775.60 8,775.60 0.0K
10:34 8,776.23 8,776.23 8,776.23 8,776.23 0.0K
10:35 8,776.22 8,776.22 8,776.22 8,776.22 0.0K
10:36 8,775.18 8,775.18 8,775.18 8,775.18 0.0K
10:37 8,777.35 8,777.35 8,777.35 8,777.35 0.0K
10:38 8,777.15 8,777.15 8,777.15 8,777.15 0.0K
10:39 8,776.29 8,776.29 8,776.29 8,776.29 0.0K
10:40 8,774.66 8,774.66 8,774.66 8,774.66 0.0K
10:41 8,769.81 8,769.81 8,769.81 8,769.81 0.0K
10:42 8,770.86 8,770.86 8,770.86 8,770.86 0.0K
10:43 8,772.19 8,772.19 8,772.19 8,772.19 0.0K
10:44 8,771.56 8,771.56 8,771.56 8,771.56 0.0K
10:45 8,771.86 8,771.86 8,771.86 8,771.86 0.0K
10:46 8,771.95 8,771.95 8,771.95 8,771.95 0.0K
10:47 8,772.19 8,772.19 8,772.19 8,772.19 0.0K
10:48 8,771.59 8,771.59 8,771.59 8,771.59 0.0K
10:49 8,771.10 8,771.10 8,771.10 8,771.10 0.0K
10:50 8,772.73 8,772.73 8,772.73 8,772.73 0.0K
10:51 8,771.38 8,771.38 8,771.38 8,771.38 0.0K
10:52 8,771.98 8,771.98 8,771.98 8,771.98 0.0K
10:53 8,771.33 8,771.33 8,771.33 8,771.33 0.0K
10:54 8,772.29 8,772.29 8,772.29 8,772.29 0.0K
10:55 8,770.79 8,770.79 8,770.79 8,770.79 0.0K
10:56 8,773.73 8,773.73 8,773.73 8,773.73 0.0K
10:57 8,773.38 8,773.38 8,773.38 8,773.38 0.0K
10:58 8,774.57 8,774.57 8,774.57 8,774.57 0.0K
10:59 8,775.94 8,775.94 8,775.94 8,775.94 0.0K
11:00 8,775.21 8,775.21 8,775.21 8,775.21 0.0K
11:01 8,775.38 8,775.38 8,775.38 8,775.38 0.0K
11:02 8,775.50 8,775.50 8,775.50 8,775.50 0.0K
11:03 8,777.02 8,777.02 8,777.02 8,777.02 0.0K
11:04 8,775.93 8,775.93 8,775.93 8,775.93 0.0K
11:05 8,776.19 8,776.19 8,776.19 8,776.19 0.0K
11:06 8,776.69 8,776.69 8,776.69 8,776.69 0.0K
11:07 8,778.13 8,778.13 8,778.13 8,778.13 0.0K
11:08 8,777.73 8,777.73 8,777.73 8,777.73 0.0K
11:09 8,777.78 8,777.78 8,777.78 8,777.78 0.0K
11:10 8,781.45 8,781.45 8,781.45 8,781.45 0.0K
11:11 8,781.42 8,781.42 8,781.42 8,781.42 0.0K
11:12 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
11:13 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
11:14 8,783.83 8,783.83 8,783.83 8,783.83 0.0K
11:15 8,785.87 8,785.87 8,785.87 8,785.87 0.0K
11:16 8,786.06 8,786.06 8,786.06 8,786.06 0.0K
11:17 8,785.06 8,785.06 8,785.06 8,785.06 0.0K
11:18 8,786.30 8,786.30 8,786.30 8,786.30 0.0K
11:19 8,786.68 8,786.68 8,786.68 8,786.68 0.0K
11:20 8,786.84 8,786.84 8,786.84 8,786.84 0.0K
11:21 8,787.07 8,787.07 8,787.07 8,787.07 0.0K
11:22 8,786.31 8,786.31 8,786.31 8,786.31 0.0K
11:23 8,782.99 8,782.99 8,782.99 8,782.99 0.0K
11:24 8,783.22 8,783.22 8,783.22 8,783.22 0.0K
11:25 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
11:26 8,782.75 8,782.75 8,782.75 8,782.75 0.0K
11:27 8,783.47 8,783.47 8,783.47 8,783.47 0.0K
11:28 8,784.40 8,784.40 8,784.40 8,784.40 0.0K
11:29 8,785.27 8,785.27 8,785.27 8,785.27 0.0K
11:30 8,785.05 8,785.05 8,785.05 8,785.05 0.0K
11:31 8,786.71 8,786.71 8,786.71 8,786.71 0.0K
11:32 8,787.32 8,787.32 8,787.32 8,787.32 0.0K
11:33 8,789.51 8,789.51 8,789.51 8,789.51 0.0K
11:34 8,789.65 8,789.65 8,789.65 8,789.65 0.0K
11:35 8,789.78 8,789.78 8,789.78 8,789.78 0.0K
11:36 8,787.01 8,787.01 8,787.01 8,787.01 0.0K
11:37 8,786.86 8,786.86 8,786.86 8,786.86 0.0K
11:38 8,786.11 8,786.11 8,786.11 8,786.11 0.0K
11:39 8,785.86 8,785.86 8,785.86 8,785.86 0.0K
11:40 8,786.65 8,786.65 8,786.65 8,786.65 0.0K
11:41 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
11:42 8,789.48 8,789.48 8,789.48 8,789.48 0.0K
11:43 8,788.19 8,788.19 8,788.19 8,788.19 0.0K
11:44 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
11:45 8,789.27 8,789.27 8,789.27 8,789.27 0.0K
11:46 8,789.25 8,789.25 8,789.25 8,789.25 0.0K
11:47 8,788.68 8,788.68 8,788.68 8,788.68 0.0K
11:48 8,786.59 8,786.59 8,786.59 8,786.59 0.0K
11:49 8,787.84 8,787.84 8,787.84 8,787.84 0.0K
11:50 8,787.84 8,787.84 8,787.84 8,787.84 0.0K
11:51 8,788.99 8,788.99 8,788.99 8,788.99 0.0K
11:52 8,788.68 8,788.68 8,788.68 8,788.68 0.0K
11:53 8,788.89 8,788.89 8,788.89 8,788.89 0.0K
11:54 8,788.61 8,788.61 8,788.61 8,788.61 0.0K
11:55 8,790.37 8,790.37 8,790.37 8,790.37 0.0K
11:56 8,791.06 8,791.06 8,791.06 8,791.06 0.0K
11:57 8,792.42 8,792.42 8,792.42 8,792.42 0.0K
11:58 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
11:59 8,792.89 8,792.89 8,792.89 8,792.89 0.0K
12:00 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
12:01 8,794.27 8,794.27 8,794.27 8,794.27 0.0K
12:02 8,794.90 8,794.90 8,794.90 8,794.90 0.0K
12:03 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
12:04 8,796.41 8,796.41 8,796.41 8,796.41 0.0K
12:05 8,797.26 8,797.26 8,797.26 8,797.26 0.0K
12:06 8,798.09 8,798.09 8,798.09 8,798.09 0.0K
12:07 8,795.92 8,795.92 8,795.92 8,795.92 0.0K
12:08 8,795.83 8,795.83 8,795.83 8,795.83 0.0K
12:09 8,796.04 8,796.04 8,796.04 8,796.04 0.0K
12:10 8,796.02 8,796.02 8,796.02 8,796.02 0.0K
12:11 8,795.43 8,795.43 8,795.43 8,795.43 0.0K
12:12 8,795.27 8,795.27 8,795.27 8,795.27 0.0K
12:13 8,793.75 8,793.75 8,793.75 8,793.75 0.0K
12:14 8,794.18 8,794.18 8,794.18 8,794.18 0.0K
12:15 8,794.15 8,794.15 8,794.15 8,794.15 0.0K
12:16 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
12:17 8,793.20 8,793.20 8,793.20 8,793.20 0.0K
12:18 8,793.47 8,793.47 8,793.47 8,793.47 0.0K
12:19 8,792.88 8,792.88 8,792.88 8,792.88 0.0K
12:20 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:21 8,792.01 8,792.01 8,792.01 8,792.01 0.0K
12:22 8,791.81 8,791.81 8,791.81 8,791.81 0.0K
12:23 8,791.70 8,791.70 8,791.70 8,791.70 0.0K
12:24 8,791.62 8,791.62 8,791.62 8,791.62 0.0K
12:25 8,792.98 8,792.98 8,792.98 8,792.98 0.0K
12:26 8,792.79 8,792.79 8,792.79 8,792.79 0.0K
12:27 8,792.61 8,792.61 8,792.61 8,792.61 0.0K
12:28 8,792.89 8,792.89 8,792.89 8,792.89 0.0K
12:29 8,792.85 8,792.85 8,792.85 8,792.85 0.0K
12:30 8,793.43 8,793.43 8,793.43 8,793.43 0.0K
12:31 8,792.64 8,792.64 8,792.64 8,792.64 0.0K
12:32 8,793.17 8,793.17 8,793.17 8,793.17 0.0K
12:33 8,793.39 8,793.39 8,793.39 8,793.39 0.0K
12:34 8,787.71 8,787.71 8,787.71 8,787.71 0.0K
12:35 8,788.22 8,788.22 8,788.22 8,788.22 0.0K
12:36 8,788.69 8,788.69 8,788.69 8,788.69 0.0K
12:37 8,789.56 8,789.56 8,789.56 8,789.56 0.0K
12:38 8,789.89 8,789.89 8,789.89 8,789.89 0.0K
12:39 8,789.31 8,789.31 8,789.31 8,789.31 0.0K
12:40 8,789.31 8,789.31 8,789.31 8,789.31 0.0K
12:41 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
12:42 8,788.87 8,788.87 8,788.87 8,788.87 0.0K
12:43 8,787.43 8,787.43 8,787.43 8,787.43 0.0K
12:44 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
12:45 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
12:46 8,787.22 8,787.22 8,787.22 8,787.22 0.0K
12:47 8,787.67 8,787.67 8,787.67 8,787.67 0.0K
12:48 8,787.25 8,787.25 8,787.25 8,787.25 0.0K
12:49 8,788.28 8,788.28 8,788.28 8,788.28 0.0K
12:50 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
12:51 8,784.80 8,784.80 8,784.80 8,784.80 0.0K
12:52 8,785.02 8,785.02 8,785.02 8,785.02 0.0K
12:53 8,785.10 8,785.10 8,785.10 8,785.10 0.0K
12:54 8,786.60 8,786.60 8,786.60 8,786.60 0.0K
12:55 8,786.30 8,786.30 8,786.30 8,786.30 0.0K
12:56 8,786.10 8,786.10 8,786.10 8,786.10 0.0K
12:57 8,787.27 8,787.27 8,787.27 8,787.27 0.0K
12:58 8,786.74 8,786.74 8,786.74 8,786.74 0.0K
12:59 8,784.61 8,784.61 8,784.61 8,784.61 0.0K
13:00 8,785.05 8,785.05 8,785.05 8,785.05 0.0K
13:01 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
13:02 8,783.38 8,783.38 8,783.38 8,783.38 0.0K
13:03 8,784.09 8,784.09 8,784.09 8,784.09 0.0K
13:04 8,783.42 8,783.42 8,783.42 8,783.42 0.0K
13:05 8,783.73 8,783.73 8,783.73 8,783.73 0.0K
13:06 8,783.87 8,783.87 8,783.87 8,783.87 0.0K
13:07 8,783.51 8,783.51 8,783.51 8,783.51 0.0K
13:08 8,784.52 8,784.52 8,784.52 8,784.52 0.0K
13:09 8,784.25 8,784.25 8,784.25 8,784.25 0.0K
13:10 8,784.80 8,784.80 8,784.80 8,784.80 0.0K
13:11 8,784.40 8,784.40 8,784.40 8,784.40 0.0K
13:12 8,782.57 8,782.57 8,782.57 8,782.57 0.0K
13:13 8,782.87 8,782.87 8,782.87 8,782.87 0.0K
13:14 8,782.69 8,782.69 8,782.69 8,782.69 0.0K
13:15 8,782.75 8,782.75 8,782.75 8,782.75 0.0K
13:16 8,783.22 8,783.22 8,783.22 8,783.22 0.0K
13:17 8,783.95 8,783.95 8,783.95 8,783.95 0.0K
13:18 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
13:19 8,784.61 8,784.61 8,784.61 8,784.61 0.0K
13:20 8,785.42 8,785.42 8,785.42 8,785.42 0.0K
13:21 8,785.68 8,785.68 8,785.68 8,785.68 0.0K
13:22 8,785.73 8,785.73 8,785.73 8,785.73 0.0K
13:23 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
13:24 8,786.50 8,786.50 8,786.50 8,786.50 0.0K
13:25 8,786.99 8,786.99 8,786.99 8,786.99 0.0K
13:26 8,787.41 8,787.41 8,787.41 8,787.41 0.0K
13:27 8,787.19 8,787.19 8,787.19 8,787.19 0.0K
13:28 8,785.25 8,785.25 8,785.25 8,785.25 0.0K
13:29 8,785.01 8,785.01 8,785.01 8,785.01 0.0K
13:30 8,784.77 8,784.77 8,784.77 8,784.77 0.0K
13:31 8,785.00 8,785.00 8,785.00 8,785.00 0.0K
13:32 8,784.77 8,784.77 8,784.77 8,784.77 0.0K
13:33 8,784.04 8,784.04 8,784.04 8,784.04 0.0K
13:34 8,779.28 8,779.28 8,779.28 8,779.28 0.0K
13:35 8,783.32 8,783.32 8,783.32 8,783.32 0.0K
13:36 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
13:37 8,782.20 8,782.20 8,782.20 8,782.20 0.0K
13:38 8,782.42 8,782.42 8,782.42 8,782.42 0.0K
13:39 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
13:40 8,786.03 8,786.03 8,786.03 8,786.03 0.0K
13:41 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
13:42 8,787.82 8,787.82 8,787.82 8,787.82 0.0K
13:43 8,787.86 8,787.86 8,787.86 8,787.86 0.0K
13:44 8,784.65 8,784.65 8,784.65 8,784.65 0.0K
13:45 8,785.05 8,785.05 8,785.05 8,785.05 0.0K
13:46 8,783.73 8,783.73 8,783.73 8,783.73 0.0K
13:47 8,784.44 8,784.44 8,784.44 8,784.44 0.0K
13:48 8,784.72 8,784.72 8,784.72 8,784.72 0.0K
13:49 8,783.77 8,783.77 8,783.77 8,783.77 0.0K
13:50 8,784.47 8,784.47 8,784.47 8,784.47 0.0K
13:51 8,787.01 8,787.01 8,787.01 8,787.01 0.0K
13:52 8,786.45 8,786.45 8,786.45 8,786.45 0.0K
13:53 8,785.28 8,785.28 8,785.28 8,785.28 0.0K
13:54 8,784.78 8,784.78 8,784.78 8,784.78 0.0K
13:55 8,783.49 8,783.49 8,783.49 8,783.49 0.0K
13:56 8,784.70 8,784.70 8,784.70 8,784.70 0.0K
13:57 8,784.00 8,784.00 8,784.00 8,784.00 0.0K
13:58 8,784.96 8,784.96 8,784.96 8,784.96 0.0K
13:59 8,784.59 8,784.59 8,784.59 8,784.59 0.0K
14:00 8,785.09 8,785.09 8,785.09 8,785.09 0.0K
14:01 8,785.44 8,785.44 8,785.44 8,785.44 0.0K
14:02 8,786.03 8,786.03 8,786.03 8,786.03 0.0K
14:03 8,785.66 8,785.66 8,785.66 8,785.66 0.0K
14:04 8,787.65 8,787.65 8,787.65 8,787.65 0.0K
14:05 8,787.73 8,787.73 8,787.73 8,787.73 0.0K
14:06 8,788.54 8,788.54 8,788.54 8,788.54 0.0K
14:07 8,788.92 8,788.92 8,788.92 8,788.92 0.0K
14:08 8,787.98 8,787.98 8,787.98 8,787.98 0.0K
14:09 8,787.06 8,787.06 8,787.06 8,787.06 0.0K
14:10 8,786.20 8,786.20 8,786.20 8,786.20 0.0K
14:11 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
14:12 8,786.79 8,786.79 8,786.79 8,786.79 0.0K
14:13 8,788.46 8,788.46 8,788.46 8,788.46 0.0K
14:14 8,788.41 8,788.41 8,788.41 8,788.41 0.0K
14:15 8,787.33 8,787.33 8,787.33 8,787.33 0.0K
14:16 8,785.97 8,785.97 8,785.97 8,785.97 0.0K
14:17 8,784.13 8,784.13 8,784.13 8,784.13 0.0K
14:18 8,783.56 8,783.56 8,783.56 8,783.56 0.0K
14:19 8,784.12 8,784.12 8,784.12 8,784.12 0.0K
14:20 8,783.68 8,783.68 8,783.68 8,783.68 0.0K
14:21 8,784.96 8,784.96 8,784.96 8,784.96 0.0K
14:22 8,785.41 8,785.41 8,785.41 8,785.41 0.0K
14:23 8,786.27 8,786.27 8,786.27 8,786.27 0.0K
14:24 8,787.07 8,787.07 8,787.07 8,787.07 0.0K
14:25 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
14:26 8,786.09 8,786.09 8,786.09 8,786.09 0.0K
14:27 8,786.42 8,786.42 8,786.42 8,786.42 0.0K
14:28 8,787.51 8,787.51 8,787.51 8,787.51 0.0K
14:29 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
14:30 8,789.29 8,789.29 8,789.29 8,789.29 0.0K
14:31 8,789.84 8,789.84 8,789.84 8,789.84 0.0K
14:32 8,789.75 8,789.75 8,789.75 8,789.75 0.0K
14:33 8,790.19 8,790.19 8,790.19 8,790.19 0.0K
14:34 8,792.01 8,792.01 8,792.01 8,792.01 0.0K
14:35 8,792.16 8,792.16 8,792.16 8,792.16 0.0K
14:36 8,790.88 8,790.88 8,790.88 8,790.88 0.0K
14:37 8,791.25 8,791.25 8,791.25 8,791.25 0.0K
14:38 8,790.96 8,790.96 8,790.96 8,790.96 0.0K
14:39 8,791.61 8,791.61 8,791.61 8,791.61 0.0K
14:40 8,792.00 8,792.00 8,792.00 8,792.00 0.0K
14:41 8,792.18 8,792.18 8,792.18 8,792.18 0.0K
14:42 8,792.13 8,792.13 8,792.13 8,792.13 0.0K
14:43 8,791.78 8,791.78 8,791.78 8,791.78 0.0K
14:44 8,791.26 8,791.26 8,791.26 8,791.26 0.0K
14:45 8,791.46 8,791.46 8,791.46 8,791.46 0.0K
14:46 8,792.20 8,792.20 8,792.20 8,792.20 0.0K
14:47 8,791.63 8,791.63 8,791.63 8,791.63 0.0K
14:48 8,792.53 8,792.53 8,792.53 8,792.53 0.0K
14:49 8,788.64 8,788.64 8,788.64 8,788.64 0.0K
14:50 8,788.44 8,788.44 8,788.44 8,788.44 0.0K
14:51 8,790.30 8,790.30 8,790.30 8,790.30 0.0K
14:52 8,788.85 8,788.85 8,788.85 8,788.85 0.0K
14:53 8,789.43 8,789.43 8,789.43 8,789.43 0.0K
14:54 8,789.92 8,789.92 8,789.92 8,789.92 0.0K
14:55 8,790.14 8,790.14 8,790.14 8,790.14 0.0K
14:56 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
14:57 8,792.88 8,792.88 8,792.88 8,792.88 0.0K
14:58 8,792.54 8,792.54 8,792.54 8,792.54 0.0K
14:59 8,794.53 8,794.53 8,794.53 8,794.53 0.0K
15:00 8,793.43 8,793.43 8,793.43 8,793.43 0.0K
15:01 8,793.34 8,793.34 8,793.34 8,793.34 0.0K
15:02 8,793.97 8,793.97 8,793.97 8,793.97 0.0K
15:03 8,793.97 8,793.97 8,793.97 8,793.97 0.0K
15:04 8,794.34 8,794.34 8,794.34 8,794.34 0.0K
15:05 8,794.56 8,794.56 8,794.56 8,794.56 0.0K
15:06 8,793.41 8,793.41 8,793.41 8,793.41 0.0K
15:07 8,793.70 8,793.70 8,793.70 8,793.70 0.0K
15:08 8,794.16 8,794.16 8,794.16 8,794.16 0.0K
15:09 8,794.57 8,794.57 8,794.57 8,794.57 0.0K
15:10 8,795.39 8,795.39 8,795.39 8,795.39 0.0K
15:11 8,796.92 8,796.92 8,796.92 8,796.92 0.0K
15:12 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
15:13 8,796.07 8,796.07 8,796.07 8,796.07 0.0K
15:14 8,795.97 8,795.97 8,795.97 8,795.97 0.0K
15:15 8,796.71 8,796.71 8,796.71 8,796.71 0.0K
15:16 8,797.00 8,797.00 8,797.00 8,797.00 0.0K
15:17 8,791.16 8,791.16 8,791.16 8,791.16 0.0K
15:18 8,790.92 8,790.92 8,790.92 8,790.92 0.0K
15:19 8,791.66 8,791.66 8,791.66 8,791.66 0.0K
15:20 8,793.61 8,793.61 8,793.61 8,793.61 0.0K
15:21 8,792.71 8,792.71 8,792.71 8,792.71 0.0K
15:22 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
15:23 8,794.52 8,794.52 8,794.52 8,794.52 0.0K
15:24 8,796.09 8,796.09 8,796.09 8,796.09 0.0K
15:25 8,800.30 8,800.30 8,800.30 8,800.30 0.0K
15:26 8,799.37 8,799.37 8,799.37 8,799.37 0.0K
15:27 8,798.01 8,798.01 8,798.01 8,798.01 0.0K
15:28 8,797.74 8,797.74 8,797.74 8,797.74 0.0K
15:29 8,796.48 8,796.48 8,796.48 8,796.48 0.0K
15:30 8,794.67 8,794.67 8,794.67 8,794.67 0.0K
15:31 8,796.19 8,796.19 8,796.19 8,796.19 0.0K
15:32 8,797.53 8,797.53 8,797.53 8,797.53 0.0K
15:33 8,797.33 8,797.33 8,797.33 8,797.33 0.0K
15:34 8,796.15 8,796.15 8,796.15 8,796.15 0.0K
15:35 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
15:36 8,794.85 8,794.85 8,794.85 8,794.85 0.0K
15:37 8,794.87 8,794.87 8,794.87 8,794.87 0.0K
15:38 8,793.82 8,793.82 8,793.82 8,793.82 0.0K
15:39 8,791.68 8,791.68 8,791.68 8,791.68 0.0K
15:40 8,790.87 8,790.87 8,790.87 8,790.87 0.0K
15:41 8,789.27 8,789.27 8,789.27 8,789.27 0.0K
15:42 8,787.27 8,787.27 8,787.27 8,787.27 0.0K
15:43 8,786.56 8,786.56 8,786.56 8,786.56 0.0K
15:44 8,784.64 8,784.64 8,784.64 8,784.64 0.0K
15:45 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
15:46 8,787.15 8,787.15 8,787.15 8,787.15 0.0K
15:47 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
15:48 8,787.94 8,787.94 8,787.94 8,787.94 0.0K
15:49 8,789.06 8,789.06 8,789.06 8,789.06 0.0K
15:50 8,788.66 8,788.66 8,788.66 8,788.66 0.0K
15:51 8,787.73 8,787.73 8,787.73 8,787.73 0.0K
15:52 8,786.17 8,786.17 8,786.17 8,786.17 0.0K
15:53 8,786.70 8,786.70 8,786.70 8,786.70 0.0K
15:54 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
15:55 8,786.03 8,786.03 8,786.03 8,786.03 0.0K
15:56 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
15:57 8,790.59 8,790.59 8,790.59 8,790.59 0.0K
15:58 8,791.02 8,791.02 8,791.02 8,791.02 0.0K
15:59 8,789.92 8,789.92 8,789.92 8,789.92 0.0K
16:00 8,794.27 8,794.27 8,794.27 8,794.27 0.0K
16:01 8,795.06 8,795.06 8,795.06 8,795.06 0.0K
16:02 8,796.52 8,796.52 8,796.52 8,796.52 0.0K
16:03 8,796.25 8,796.25 8,796.25 8,796.25 0.0K
16:04 8,797.28 8,797.28 8,797.28 8,797.28 0.0K
16:05 8,793.71 8,793.71 8,793.71 8,793.71 0.0K
16:06 8,791.27 8,791.27 8,791.27 8,791.27 0.0K
16:07 8,793.16 8,793.16 8,793.16 8,793.16 0.0K
16:08 8,793.20 8,793.20 8,793.20 8,793.20 0.0K
16:09 8,793.47 8,793.47 8,793.47 8,793.47 0.0K
16:10 8,793.05 8,793.05 8,793.05 8,793.05 0.0K
16:11 8,791.56 8,791.56 8,791.56 8,791.56 0.0K
16:12 8,791.37 8,791.37 8,791.37 8,791.37 0.0K
16:13 8,794.16 8,794.16 8,794.16 8,794.16 0.0K
16:14 8,794.16 8,794.16 8,794.16 8,794.16 0.0K
16:15 8,790.87 8,790.87 8,790.87 8,790.87 0.0K
16:16 8,790.30 8,790.30 8,790.30 8,790.30 0.0K
16:17 8,789.28 8,789.28 8,789.28 8,789.28 0.0K
16:18 8,790.56 8,790.56 8,790.56 8,790.56 0.0K
16:19 8,792.34 8,792.34 8,792.34 8,792.34 0.0K
16:20 8,792.57 8,792.57 8,792.57 8,792.57 0.0K
16:21 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
16:22 8,793.45 8,793.45 8,793.45 8,793.45 0.0K
16:23 8,793.13 8,793.13 8,793.13 8,793.13 0.0K
16:24 8,794.68 8,794.68 8,794.68 8,794.68 0.0K
16:25 8,795.63 8,795.63 8,795.63 8,795.63 0.0K
16:26 8,796.14 8,796.14 8,796.14 8,796.14 0.0K
16:27 8,796.06 8,796.06 8,796.06 8,796.06 0.0K
16:28 8,794.14 8,794.14 8,794.14 8,794.14 0.0K
16:29 8,793.33 8,793.33 8,793.33 8,793.33 0.0K
16:30 8,792.31 8,792.31 8,792.31 8,792.31 0.0K
16:31 8,791.87 8,791.87 8,791.87 8,791.87 0.0K
16:32 8,792.20 8,792.20 8,792.20 8,792.20 0.0K
16:33 8,792.28 8,792.28 8,792.28 8,792.28 0.0K
16:34 8,791.93 8,791.93 8,791.93 8,791.93 0.0K
16:35 8,789.76 8,789.76 8,789.76 8,789.76 0.0K
16:36 8,789.25 8,789.25 8,789.25 8,789.25 0.0K
16:37 8,789.40 8,789.40 8,789.40 8,789.40 0.0K
16:38 8,789.70 8,789.70 8,789.70 8,789.70 0.0K
16:39 8,788.08 8,788.08 8,788.08 8,788.08 0.0K
16:40 8,787.48 8,787.48 8,787.48 8,787.48 0.0K
16:41 8,786.59 8,786.59 8,786.59 8,786.59 0.0K
16:42 8,785.97 8,785.97 8,785.97 8,785.97 0.0K
16:43 8,784.69 8,784.69 8,784.69 8,784.69 0.0K
16:44 8,786.02 8,786.02 8,786.02 8,786.02 0.0K
16:45 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
16:46 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
16:47 8,787.73 8,787.73 8,787.73 8,787.73 0.0K
16:48 8,786.83 8,786.83 8,786.83 8,786.83 0.0K
16:49 8,786.59 8,786.59 8,786.59 8,786.59 0.0K
16:50 8,784.78 8,784.78 8,784.78 8,784.78 0.0K
16:51 8,784.76 8,784.76 8,784.76 8,784.76 0.0K
16:52 8,784.86 8,784.86 8,784.86 8,784.86 0.0K
16:53 8,785.71 8,785.71 8,785.71 8,785.71 0.0K
16:54 8,785.08 8,785.08 8,785.08 8,785.08 0.0K
16:55 8,785.33 8,785.33 8,785.33 8,785.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available